Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 3,640 | 3,705 | 3,580 | 3,650 | 3,650 | +65 (+1.81%) | 133,500 |
21 Apr 2021 | JPY | 3,570 | 3,620 | 3,525 | 3,585 | 3,585 | -55 (-1.51%) | 233,100 |
20 Apr 2021 | JPY | 3,710 | 3,735 | 3,625 | 3,640 | 3,640 | -120 (-3.19%) | 197,800 |
19 Apr 2021 | JPY | 3,780 | 3,800 | 3,740 | 3,760 | 3,760 | -20 (-0.53%) | 70,600 |
16 Apr 2021 | JPY | 3,895 | 3,895 | 3,765 | 3,780 | 3,780 | -65 (-1.69%) | 92,900 |
15 Apr 2021 | JPY | 3,780 | 3,845 | 3,770 | 3,845 | 3,845 | +35 (+0.92%) | 86,800 |
14 Apr 2021 | JPY | 3,710 | 3,835 | 3,700 | 3,810 | 3,810 | +105 (+2.83%) | 164,800 |
13 Apr 2021 | JPY | 3,755 | 3,755 | 3,690 | 3,705 | 3,705 | -5 (-0.13%) | 86,000 |
12 Apr 2021 | JPY | 3,720 | 3,755 | 3,670 | 3,710 | 3,710 | 0.0 (0.0%) | 120,700 |
9 Apr 2021 | JPY | 3,815 | 3,830 | 3,700 | 3,710 | 3,710 | -80 (-2.11%) | 138,500 |
8 Apr 2021 | JPY | 3,665 | 3,815 | 3,655 | 3,790 | 3,790 | +95 (+2.57%) | 196,300 |
7 Apr 2021 | JPY | 3,645 | 3,735 | 3,645 | 3,695 | 3,695 | +55 (+1.51%) | 124,400 |
6 Apr 2021 | JPY | 3,695 | 3,780 | 3,630 | 3,640 | 3,640 | -40 (-1.09%) | 163,400 |
5 Apr 2021 | JPY | 3,725 | 3,730 | 3,650 | 3,680 | 3,680 | -20 (-0.54%) | 100,100 |
2 Apr 2021 | JPY | 3,615 | 3,710 | 3,615 | 3,700 | 3,700 | +105 (+2.92%) | 159,500 |
1 Apr 2021 | JPY | 3,695 | 3,695 | 3,570 | 3,595 | 3,595 | -40 (-1.10%) | 124,300 |
31 Mar 2021 | JPY | 3,545 | 3,680 | 3,520 | 3,635 | 3,635 | +130 (+3.71%) | 260,300 |
30 Mar 2021 | JPY | 3,500 | 3,595 | 3,465 | 3,505 | 3,505 | -30 (-0.85%) | 138,800 |
29 Mar 2021 | JPY | 3,560 | 3,590 | 3,510 | 3,535 | 3,535 | +25 (+0.71%) | 193,500 |
26 Mar 2021 | JPY | 3,455 | 3,530 | 3,410 | 3,510 | 3,510 | +140 (+4.15%) | 181,000 |
25 Mar 2021 | JPY | 3,345 | 3,415 | 3,325 | 3,370 | 3,370 | -30 (-0.88%) | 266,700 |
24 Mar 2021 | JPY | 3,490 | 3,500 | 3,395 | 3,400 | 3,400 | -160 (-4.49%) | 281,900 |
23 Mar 2021 | JPY | 3,700 | 3,700 | 3,560 | 3,560 | 3,560 | -105 (-2.86%) | 196,600 |
22 Mar 2021 | JPY | 3,785 | 3,790 | 3,660 | 3,665 | 3,665 | -165 (-4.31%) | 179,000 |
19 Mar 2021 | JPY | 3,890 | 3,915 | 3,730 | 3,830 | 3,830 | -75 (-1.92%) | 377,600 |
18 Mar 2021 | JPY | 3,905 | 3,945 | 3,835 | 3,905 | 3,905 | +20 (+0.51%) | 225,100 |
17 Mar 2021 | JPY | 3,775 | 3,925 | 3,770 | 3,885 | 3,885 | +40 (+1.04%) | 192,400 |
16 Mar 2021 | JPY | 3,745 | 3,900 | 3,710 | 3,845 | 3,845 | +150 (+4.06%) | 254,300 |
15 Mar 2021 | JPY | 3,620 | 3,720 | 3,575 | 3,695 | 3,695 | +80 (+2.21%) | 231,000 |
12 Mar 2021 | JPY | 3,480 | 3,620 | 3,470 | 3,615 | 3,615 | +185 (+5.39%) | 326,300 |