Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 3,295 | 3,320 | 3,205 | 3,300 | 3,300 | -15 (-0.45%) | 250,400 |
25 Jan 2021 | JPY | 3,365 | 3,450 | 3,310 | 3,315 | 3,315 | -55 (-1.63%) | 207,200 |
22 Jan 2021 | JPY | 3,300 | 3,385 | 3,285 | 3,370 | 3,370 | +70 (+2.12%) | 291,700 |
21 Jan 2021 | JPY | 3,100 | 3,300 | 3,090 | 3,300 | 3,300 | +215 (+6.97%) | 409,500 |
20 Jan 2021 | JPY | 3,060 | 3,155 | 3,010 | 3,085 | 3,085 | +166 (+5.69%) | 421,900 |
19 Jan 2021 | JPY | 2,870 | 2,924 | 2,815 | 2,919 | 2,919 | +60 (+2.10%) | 213,500 |
18 Jan 2021 | JPY | 2,786 | 2,877 | 2,772 | 2,859 | 2,859 | +19 (+0.67%) | 231,800 |
15 Jan 2021 | JPY | 2,865 | 2,914 | 2,786 | 2,840 | 2,840 | -63 (-2.17%) | 271,400 |
14 Jan 2021 | JPY | 2,923 | 2,949 | 2,874 | 2,903 | 2,903 | -80 (-2.68%) | 343,000 |
13 Jan 2021 | JPY | 2,950 | 3,015 | 2,946 | 2,983 | 2,983 | -17 (-0.57%) | 236,200 |
12 Jan 2021 | JPY | 3,095 | 3,095 | 2,983 | 3,000 | 3,000 | -125 (-4%) | 306,400 |
8 Jan 2021 | JPY | 3,195 | 3,195 | 3,110 | 3,125 | 3,125 | -20 (-0.64%) | 194,400 |
7 Jan 2021 | JPY | 3,190 | 3,230 | 3,135 | 3,145 | 3,145 | -5 (-0.16%) | 179,700 |
6 Jan 2021 | JPY | 3,180 | 3,200 | 3,125 | 3,150 | 3,150 | -50 (-1.56%) | 139,900 |
5 Jan 2021 | JPY | 3,110 | 3,200 | 3,105 | 3,200 | 3,200 | +35 (+1.11%) | 94,300 |
4 Jan 2021 | JPY | 3,215 | 3,240 | 3,095 | 3,165 | 3,165 | -35 (-1.09%) | 117,000 |
30 Dec 2020 | JPY | 3,190 | 3,240 | 3,130 | 3,200 | 3,200 | -20 (-0.62%) | 145,900 |
29 Dec 2020 | JPY | 3,120 | 3,220 | 3,120 | 3,220 | 3,220 | +115 (+3.70%) | 143,900 |
28 Dec 2020 | JPY | 3,155 | 3,180 | 3,055 | 3,105 | 3,105 | -95 (-2.97%) | 154,000 |
25 Dec 2020 | JPY | 3,130 | 3,200 | 3,125 | 3,200 | 3,200 | +65 (+2.07%) | 112,600 |
24 Dec 2020 | JPY | 3,105 | 3,155 | 3,060 | 3,135 | 3,135 | +45 (+1.46%) | 169,200 |
23 Dec 2020 | JPY | 3,150 | 3,160 | 3,040 | 3,090 | 3,090 | -20 (-0.64%) | 198,700 |
22 Dec 2020 | JPY | 3,300 | 3,305 | 3,090 | 3,110 | 3,110 | -190 (-5.76%) | 290,000 |
21 Dec 2020 | JPY | 3,260 | 3,345 | 3,235 | 3,300 | 3,300 | +70 (+2.17%) | 179,200 |
18 Dec 2020 | JPY | 3,255 | 3,295 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 152,100 |
17 Dec 2020 | JPY | 3,265 | 3,275 | 3,200 | 3,255 | 3,255 | -40 (-1.21%) | 185,000 |
16 Dec 2020 | JPY | 3,375 | 3,385 | 3,255 | 3,295 | 3,295 | -35 (-1.05%) | 115,100 |
15 Dec 2020 | JPY | 3,250 | 3,370 | 3,250 | 3,330 | 3,330 | +35 (+1.06%) | 158,800 |
14 Dec 2020 | JPY | 3,230 | 3,310 | 3,230 | 3,295 | 3,295 | +75 (+2.33%) | 201,500 |
11 Dec 2020 | JPY | 3,285 | 3,305 | 3,200 | 3,220 | 3,220 | -70 (-2.13%) | 208,700 |