Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 3,315 | 3,320 | 3,235 | 3,290 | 3,290 | -50 (-1.50%) | 203,600 |
9 Dec 2020 | JPY | 3,255 | 3,340 | 3,255 | 3,340 | 3,340 | +50 (+1.52%) | 273,300 |
8 Dec 2020 | JPY | 3,240 | 3,320 | 3,190 | 3,290 | 3,290 | +55 (+1.70%) | 198,000 |
7 Dec 2020 | JPY | 3,370 | 3,395 | 3,220 | 3,235 | 3,235 | -100 (-3.00%) | 258,900 |
4 Dec 2020 | JPY | 3,220 | 3,340 | 3,195 | 3,335 | 3,335 | +90 (+2.77%) | 255,400 |
3 Dec 2020 | JPY | 3,340 | 3,340 | 3,240 | 3,245 | 3,245 | -115 (-3.42%) | 296,000 |
2 Dec 2020 | JPY | 3,430 | 3,430 | 3,270 | 3,360 | 3,360 | -70 (-2.04%) | 310,600 |
1 Dec 2020 | JPY | 3,300 | 3,430 | 3,300 | 3,430 | 3,430 | +135 (+4.10%) | 208,600 |
30 Nov 2020 | JPY | 3,350 | 3,405 | 3,295 | 3,295 | 3,295 | -40 (-1.20%) | 309,500 |
27 Nov 2020 | JPY | 3,295 | 3,420 | 3,290 | 3,335 | 3,335 | -10 (-0.30%) | 412,400 |
26 Nov 2020 | JPY | 3,175 | 3,345 | 3,165 | 3,345 | 3,345 | +100 (+3.08%) | 282,000 |
25 Nov 2020 | JPY | 3,300 | 3,390 | 3,230 | 3,245 | 3,245 | -15 (-0.46%) | 270,900 |
24 Nov 2020 | JPY | 3,150 | 3,275 | 3,125 | 3,260 | 3,260 | +145 (+4.65%) | 264,200 |
20 Nov 2020 | JPY | 3,045 | 3,115 | 2,995 | 3,115 | 3,115 | +80 (+2.64%) | 296,200 |
19 Nov 2020 | JPY | 3,060 | 3,075 | 2,973 | 3,035 | 3,035 | -80 (-2.57%) | 438,500 |
18 Nov 2020 | JPY | 3,105 | 3,160 | 3,010 | 3,115 | 3,115 | -45 (-1.42%) | 370,900 |
17 Nov 2020 | JPY | 3,340 | 3,375 | 3,160 | 3,160 | 3,160 | -120 (-3.66%) | 247,600 |
16 Nov 2020 | JPY | 3,100 | 3,285 | 3,085 | 3,280 | 3,280 | +175 (+5.64%) | 372,000 |
13 Nov 2020 | JPY | 3,195 | 3,195 | 3,050 | 3,105 | 3,105 | -140 (-4.31%) | 543,300 |
12 Nov 2020 | JPY | 3,310 | 3,310 | 3,205 | 3,245 | 3,245 | -120 (-3.57%) | 379,300 |
11 Nov 2020 | JPY | 3,500 | 3,520 | 3,355 | 3,365 | 3,365 | -75 (-2.18%) | 330,300 |
10 Nov 2020 | JPY | 3,410 | 3,470 | 3,360 | 3,440 | 3,440 | +130 (+3.93%) | 531,500 |
9 Nov 2020 | JPY | 3,360 | 3,360 | 3,205 | 3,310 | 3,310 | -25 (-0.75%) | 453,700 |
6 Nov 2020 | JPY | 3,565 | 3,565 | 3,330 | 3,335 | 3,335 | -365 (-9.86%) | 854,400 |
5 Nov 2020 | JPY | 3,450 | 3,725 | 3,405 | 3,700 | 3,700 | +255 (+7.40%) | 583,100 |
4 Nov 2020 | JPY | 3,390 | 3,460 | 3,330 | 3,445 | 3,445 | +145 (+4.39%) | 240,600 |
2 Nov 2020 | JPY | 3,205 | 3,350 | 3,205 | 3,300 | 3,300 | +55 (+1.69%) | 313,800 |
30 Oct 2020 | JPY | 3,380 | 3,390 | 3,210 | 3,245 | 3,245 | -135 (-3.99%) | 276,100 |
29 Oct 2020 | JPY | 3,330 | 3,415 | 3,275 | 3,380 | 3,380 | -40 (-1.17%) | 314,500 |
28 Oct 2020 | JPY | 3,450 | 3,460 | 3,355 | 3,420 | 3,420 | -75 (-2.15%) | 263,300 |