Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 3,405 | 3,510 | 3,360 | 3,495 | 3,495 | 0.0 (0.0%) | 215,400 |
26 Oct 2020 | JPY | 3,730 | 3,730 | 3,480 | 3,495 | 3,495 | -230 (-6.17%) | 299,200 |
23 Oct 2020 | JPY | 3,750 | 3,750 | 3,645 | 3,725 | 3,725 | -5 (-0.13%) | 173,000 |
22 Oct 2020 | JPY | 3,815 | 3,840 | 3,710 | 3,730 | 3,730 | -125 (-3.24%) | 259,400 |
21 Oct 2020 | JPY | 3,860 | 3,945 | 3,810 | 3,855 | 3,855 | -15 (-0.39%) | 254,600 |
20 Oct 2020 | JPY | 3,775 | 3,880 | 3,735 | 3,870 | 3,870 | +85 (+2.25%) | 285,800 |
19 Oct 2020 | JPY | 3,645 | 3,810 | 3,640 | 3,785 | 3,785 | +140 (+3.84%) | 270,400 |
16 Oct 2020 | JPY | 3,695 | 3,695 | 3,605 | 3,645 | 3,645 | -40 (-1.09%) | 162,700 |
15 Oct 2020 | JPY | 3,800 | 3,825 | 3,670 | 3,685 | 3,685 | -105 (-2.77%) | 270,800 |
14 Oct 2020 | JPY | 3,785 | 3,810 | 3,740 | 3,790 | 3,790 | +5 (+0.13%) | 223,100 |
13 Oct 2020 | JPY | 3,825 | 3,865 | 3,720 | 3,785 | 3,785 | +15 (+0.40%) | 292,000 |
12 Oct 2020 | JPY | 3,735 | 3,785 | 3,700 | 3,770 | 3,770 | +45 (+1.21%) | 170,100 |
9 Oct 2020 | JPY | 3,615 | 3,740 | 3,590 | 3,725 | 3,725 | +90 (+2.48%) | 275,100 |
8 Oct 2020 | JPY | 3,655 | 3,690 | 3,585 | 3,635 | 3,635 | -35 (-0.95%) | 260,600 |
7 Oct 2020 | JPY | 3,555 | 3,690 | 3,535 | 3,670 | 3,670 | +70 (+1.94%) | 215,000 |
6 Oct 2020 | JPY | 3,510 | 3,620 | 3,490 | 3,600 | 3,600 | +85 (+2.42%) | 216,000 |
5 Oct 2020 | JPY | 3,555 | 3,570 | 3,470 | 3,515 | 3,515 | +30 (+0.86%) | 208,500 |
2 Oct 2020 | JPY | 3,560 | 3,655 | 3,460 | 3,485 | 3,485 | -75 (-2.11%) | 372,700 |
30 Sep 2020 | JPY | 3,680 | 3,735 | 3,550 | 3,560 | 3,560 | -130 (-3.52%) | 398,500 |
29 Sep 2020 | JPY | 3,625 | 3,705 | 3,580 | 3,690 | 3,690 | +10 (+0.27%) | 315,400 |
28 Sep 2020 | JPY | 3,590 | 3,680 | 3,520 | 3,680 | 3,680 | +160 (+4.55%) | 468,400 |
25 Sep 2020 | JPY | 3,400 | 3,545 | 3,400 | 3,520 | 3,520 | +175 (+5.23%) | 370,700 |
24 Sep 2020 | JPY | 3,410 | 3,445 | 3,335 | 3,345 | 3,345 | -70 (-2.05%) | 311,100 |
23 Sep 2020 | JPY | 3,465 | 3,480 | 3,385 | 3,415 | 3,415 | -80 (-2.29%) | 505,100 |
18 Sep 2020 | JPY | 3,605 | 3,645 | 3,470 | 3,495 | 3,495 | -110 (-3.05%) | 993,200 |
17 Sep 2020 | JPY | 3,695 | 3,735 | 3,565 | 3,605 | 3,605 | -170 (-4.50%) | 538,600 |
16 Sep 2020 | JPY | 3,770 | 3,865 | 3,725 | 3,775 | 3,775 | +70 (+1.89%) | 530,800 |
15 Sep 2020 | JPY | 3,550 | 3,730 | 3,510 | 3,705 | 3,705 | +225 (+6.47%) | 589,800 |
14 Sep 2020 | JPY | 3,410 | 3,480 | 3,400 | 3,480 | 3,480 | +105 (+3.11%) | 243,700 |
11 Sep 2020 | JPY | 3,375 | 3,390 | 3,290 | 3,375 | 3,375 | +20 (+0.60%) | 246,000 |