Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 3,750 | 3,815 | 3,725 | 3,805 | 3,805 | +25 (+0.66%) | 435,200 |
20 Sep 2018 | JPY | 3,690 | 3,805 | 3,620 | 3,780 | 3,780 | +75 (+2.02%) | 472,900 |
19 Sep 2018 | JPY | 3,630 | 3,710 | 3,535 | 3,705 | 3,705 | +200 (+5.71%) | 383,900 |
18 Sep 2018 | JPY | 3,395 | 3,565 | 3,335 | 3,505 | 3,505 | +155 (+4.63%) | 537,900 |
17 Sep 2018 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,260 | 3,380 | 3,230 | 3,350 | 3,350 | +90 (+2.76%) | 418,900 |
13 Sep 2018 | JPY | 3,215 | 3,265 | 3,185 | 3,260 | 3,260 | 0.0 (0.0%) | 285,600 |
12 Sep 2018 | JPY | 3,345 | 3,380 | 3,240 | 3,260 | 3,260 | -20 (-0.61%) | 234,200 |
11 Sep 2018 | JPY | 3,295 | 3,320 | 3,190 | 3,280 | 3,280 | +50 (+1.55%) | 321,300 |
10 Sep 2018 | JPY | 3,310 | 3,345 | 3,180 | 3,230 | 3,230 | -185 (-5.42%) | 690,400 |
7 Sep 2018 | JPY | 3,485 | 3,575 | 3,365 | 3,415 | 3,415 | -170 (-4.74%) | 561,100 |
6 Sep 2018 | JPY | 3,715 | 3,725 | 3,555 | 3,585 | 3,585 | -170 (-4.53%) | 205,600 |
5 Sep 2018 | JPY | 3,700 | 3,800 | 3,700 | 3,755 | 3,755 | +35 (+0.94%) | 230,100 |
4 Sep 2018 | JPY | 3,685 | 3,765 | 3,635 | 3,720 | 3,720 | -20 (-0.53%) | 162,300 |
3 Sep 2018 | JPY | 3,740 | 3,830 | 3,700 | 3,740 | 3,740 | 0.0 (0.0%) | 285,100 |
31 Aug 2018 | JPY | 3,705 | 3,765 | 3,690 | 3,740 | 3,740 | -25 (-0.66%) | 242,800 |
30 Aug 2018 | JPY | 3,755 | 3,790 | 3,695 | 3,765 | 3,765 | +35 (+0.94%) | 253,100 |
29 Aug 2018 | JPY | 3,720 | 3,760 | 3,620 | 3,730 | 3,730 | -10 (-0.27%) | 278,900 |
28 Aug 2018 | JPY | 3,820 | 3,870 | 3,720 | 3,740 | 3,740 | 0.0 (0.0%) | 354,900 |
27 Aug 2018 | JPY | 3,700 | 3,765 | 3,580 | 3,740 | 3,740 | +80 (+2.19%) | 405,500 |
24 Aug 2018 | JPY | 3,525 | 3,720 | 3,505 | 3,660 | 3,660 | +170 (+4.87%) | 565,600 |
23 Aug 2018 | JPY | 3,315 | 3,525 | 3,265 | 3,490 | 3,490 | +165 (+4.96%) | 527,200 |
22 Aug 2018 | JPY | 3,200 | 3,350 | 3,145 | 3,325 | 3,325 | +105 (+3.26%) | 480,200 |
21 Aug 2018 | JPY | 3,120 | 3,260 | 3,080 | 3,220 | 3,220 | +45 (+1.42%) | 588,100 |
20 Aug 2018 | JPY | 3,335 | 3,405 | 3,170 | 3,175 | 3,175 | -225 (-6.62%) | 654,100 |
17 Aug 2018 | JPY | 3,400 | 3,500 | 3,375 | 3,400 | 3,400 | -15 (-0.44%) | 369,700 |
16 Aug 2018 | JPY | 3,575 | 3,585 | 3,355 | 3,415 | 3,415 | -240 (-6.57%) | 627,900 |
15 Aug 2018 | JPY | 3,750 | 3,810 | 3,650 | 3,655 | 3,655 | 0.0 (0.0%) | 377,100 |
14 Aug 2018 | JPY | 3,750 | 3,755 | 3,575 | 3,655 | 3,655 | +45 (+1.25%) | 397,000 |
13 Aug 2018 | JPY | 3,705 | 3,740 | 3,490 | 3,610 | 3,610 | -225 (-5.87%) | 463,700 |