Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 3,570 | 3,640 | 3,570 | 3,610 | 3,610 | +45 (+1.26%) | 203,200 |
5 Apr 2018 | JPY | 3,580 | 3,590 | 3,510 | 3,565 | 3,565 | +20 (+0.56%) | 167,700 |
4 Apr 2018 | JPY | 3,600 | 3,630 | 3,535 | 3,545 | 3,545 | -20 (-0.56%) | 177,200 |
3 Apr 2018 | JPY | 3,570 | 3,630 | 3,510 | 3,565 | 3,565 | -55 (-1.52%) | 319,400 |
2 Apr 2018 | JPY | 3,540 | 3,700 | 3,520 | 3,620 | 3,620 | +120 (+3.43%) | 363,300 |
30 Mar 2018 | JPY | 3,440 | 3,590 | 3,435 | 3,500 | 3,500 | +100 (+2.94%) | 276,000 |
29 Mar 2018 | JPY | 3,310 | 3,415 | 3,250 | 3,400 | 3,400 | +125 (+3.82%) | 183,100 |
28 Mar 2018 | JPY | 3,230 | 3,345 | 3,190 | 3,275 | 3,275 | -40 (-1.21%) | 206,600 |
27 Mar 2018 | JPY | 3,330 | 3,380 | 3,255 | 3,315 | 3,315 | +80 (+2.47%) | 195,200 |
26 Mar 2018 | JPY | 3,185 | 3,235 | 3,030 | 3,235 | 3,235 | -20 (-0.61%) | 304,000 |
23 Mar 2018 | JPY | 3,255 | 3,375 | 3,240 | 3,255 | 3,255 | -210 (-6.06%) | 243,400 |
22 Mar 2018 | JPY | 3,405 | 3,500 | 3,350 | 3,465 | 3,465 | +30 (+0.87%) | 210,000 |
21 Mar 2018 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,375 | 3,455 | 3,370 | 3,435 | 3,435 | -75 (-2.14%) | 203,800 |
19 Mar 2018 | JPY | 3,605 | 3,610 | 3,470 | 3,510 | 3,510 | -110 (-3.04%) | 232,300 |
16 Mar 2018 | JPY | 3,725 | 3,730 | 3,610 | 3,620 | 3,620 | -100 (-2.69%) | 172,500 |
15 Mar 2018 | JPY | 3,580 | 3,725 | 3,575 | 3,720 | 3,720 | +90 (+2.48%) | 170,200 |
14 Mar 2018 | JPY | 3,550 | 3,660 | 3,535 | 3,630 | 3,630 | +30 (+0.83%) | 223,400 |
13 Mar 2018 | JPY | 3,735 | 3,790 | 3,580 | 3,600 | 3,600 | +15 (+0.42%) | 464,300 |
12 Mar 2018 | JPY | 3,720 | 3,735 | 3,520 | 3,585 | 3,585 | -70 (-1.92%) | 219,500 |
9 Mar 2018 | JPY | 3,650 | 3,705 | 3,555 | 3,655 | 3,655 | +50 (+1.39%) | 169,500 |
8 Mar 2018 | JPY | 3,605 | 3,640 | 3,520 | 3,605 | 3,605 | +25 (+0.70%) | 177,500 |
7 Mar 2018 | JPY | 3,635 | 3,645 | 3,525 | 3,580 | 3,580 | -55 (-1.51%) | 124,900 |
6 Mar 2018 | JPY | 3,600 | 3,690 | 3,565 | 3,635 | 3,635 | +160 (+4.60%) | 196,600 |
5 Mar 2018 | JPY | 3,660 | 3,665 | 3,435 | 3,475 | 3,475 | -230 (-6.21%) | 341,500 |
2 Mar 2018 | JPY | 3,600 | 3,800 | 3,600 | 3,705 | 3,705 | -40 (-1.07%) | 246,700 |
1 Mar 2018 | JPY | 3,785 | 3,785 | 3,650 | 3,745 | 3,745 | -60 (-1.58%) | 277,300 |
28 Feb 2018 | JPY | 3,725 | 3,865 | 3,725 | 3,805 | 3,805 | +25 (+0.66%) | 254,800 |
27 Feb 2018 | JPY | 3,855 | 3,885 | 3,705 | 3,780 | 3,780 | -25 (-0.66%) | 374,800 |
26 Feb 2018 | JPY | 3,765 | 3,860 | 3,750 | 3,805 | 3,805 | +95 (+2.56%) | 421,300 |