Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | JPY | 3,685 | 3,750 | 3,600 | 3,710 | 3,710 | +165 (+4.65%) | 415,400 |
22 Feb 2018 | JPY | 3,645 | 3,700 | 3,490 | 3,545 | 3,545 | -170 (-4.58%) | 391,600 |
21 Feb 2018 | JPY | 3,555 | 3,725 | 3,540 | 3,715 | 3,715 | +145 (+4.06%) | 338,700 |
20 Feb 2018 | JPY | 3,500 | 3,610 | 3,460 | 3,570 | 3,570 | +35 (+0.99%) | 199,000 |
19 Feb 2018 | JPY | 3,525 | 3,600 | 3,440 | 3,535 | 3,535 | +105 (+3.06%) | 413,200 |
16 Feb 2018 | JPY | 3,245 | 3,440 | 3,160 | 3,430 | 3,430 | +325 (+10.47%) | 420,400 |
15 Feb 2018 | JPY | 2,992 | 3,155 | 2,961 | 3,105 | 3,105 | +105 (+3.50%) | 375,600 |
14 Feb 2018 | JPY | 3,150 | 3,210 | 2,939 | 3,000 | 3,000 | -125 (-4%) | 534,200 |
13 Feb 2018 | JPY | 3,325 | 3,355 | 3,105 | 3,125 | 3,125 | -105 (-3.25%) | 353,900 |
12 Feb 2018 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,235 | 3,470 | 3,060 | 3,230 | 3,230 | +50 (+1.57%) | 851,500 |
8 Feb 2018 | JPY | 3,150 | 3,225 | 3,130 | 3,180 | 3,180 | +55 (+1.76%) | 279,500 |
7 Feb 2018 | JPY | 3,460 | 3,470 | 3,125 | 3,125 | 3,125 | +15 (+0.48%) | 447,300 |
6 Feb 2018 | JPY | 2,880 | 3,180 | 2,850 | 3,110 | 3,110 | -220 (-6.61%) | 584,100 |
5 Feb 2018 | JPY | 3,480 | 3,540 | 3,295 | 3,330 | 3,330 | -290 (-8.01%) | 448,700 |
2 Feb 2018 | JPY | 3,650 | 3,650 | 3,565 | 3,620 | 3,620 | -10 (-0.28%) | 184,400 |
1 Feb 2018 | JPY | 3,655 | 3,675 | 3,585 | 3,630 | 3,630 | +35 (+0.97%) | 147,900 |
31 Jan 2018 | JPY | 3,500 | 3,655 | 3,500 | 3,595 | 3,595 | +30 (+0.84%) | 146,000 |
30 Jan 2018 | JPY | 3,650 | 3,655 | 3,500 | 3,565 | 3,565 | -75 (-2.06%) | 203,400 |
29 Jan 2018 | JPY | 3,540 | 3,650 | 3,540 | 3,640 | 3,640 | +110 (+3.12%) | 122,600 |
26 Jan 2018 | JPY | 3,610 | 3,635 | 3,530 | 3,530 | 3,530 | -95 (-2.62%) | 197,600 |
25 Jan 2018 | JPY | 3,625 | 3,675 | 3,575 | 3,625 | 3,625 | -15 (-0.41%) | 116,800 |
24 Jan 2018 | JPY | 3,600 | 3,700 | 3,565 | 3,640 | 3,640 | +55 (+1.53%) | 235,700 |
23 Jan 2018 | JPY | 3,565 | 3,630 | 3,540 | 3,585 | 3,585 | +50 (+1.41%) | 179,100 |
22 Jan 2018 | JPY | 3,530 | 3,570 | 3,480 | 3,535 | 3,535 | 0.0 (0.0%) | 143,300 |
19 Jan 2018 | JPY | 3,430 | 3,580 | 3,430 | 3,535 | 3,535 | +70 (+2.02%) | 121,800 |
18 Jan 2018 | JPY | 3,565 | 3,620 | 3,465 | 3,465 | 3,465 | -95 (-2.67%) | 251,900 |
17 Jan 2018 | JPY | 3,500 | 3,600 | 3,500 | 3,560 | 3,560 | +5 (+0.14%) | 198,200 |
16 Jan 2018 | JPY | 3,560 | 3,585 | 3,420 | 3,555 | 3,555 | -5 (-0.14%) | 306,000 |
15 Jan 2018 | JPY | 3,380 | 3,600 | 3,380 | 3,560 | 3,560 | +215 (+6.43%) | 554,300 |