Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,015 | 3,280 | 3,015 | 3,225 | 3,225 | +230 (+7.68%) | 632,600 |
16 Feb 2024 | JPY | 3,080 | 3,080 | 2,933 | 2,995 | 2,995 | -30 (-0.99%) | 670,400 |
15 Feb 2024 | JPY | 3,205 | 3,220 | 2,934 | 3,025 | 3,025 | -175 (-5.47%) | 1,102,100 |
14 Feb 2024 | JPY | 3,320 | 3,400 | 3,190 | 3,200 | 3,200 | -125 (-3.76%) | 683,900 |
13 Feb 2024 | JPY | 3,150 | 3,350 | 3,125 | 3,325 | 3,325 | +328 (+10.94%) | 2,113,300 |
9 Feb 2024 | JPY | 2,491 | 2,997 | 2,453 | 2,997 | 2,997 | +500 (+20.02%) | 512,900 |
8 Feb 2024 | JPY | 2,442 | 2,511 | 2,403 | 2,497 | 2,497 | +7 (+0.28%) | 358,000 |
7 Feb 2024 | JPY | 2,440 | 2,502 | 2,422 | 2,490 | 2,490 | +38 (+1.55%) | 445,000 |
6 Feb 2024 | JPY | 2,450 | 2,466 | 2,413 | 2,452 | 2,452 | -4 (-0.16%) | 138,100 |
5 Feb 2024 | JPY | 2,443 | 2,476 | 2,425 | 2,456 | 2,456 | +31 (+1.28%) | 296,100 |
2 Feb 2024 | JPY | 2,430 | 2,445 | 2,395 | 2,425 | 2,425 | +40 (+1.68%) | 290,900 |
1 Feb 2024 | JPY | 2,345 | 2,437 | 2,343 | 2,385 | 2,385 | -7 (-0.29%) | 214,500 |
31 Jan 2024 | JPY | 2,372 | 2,392 | 2,337 | 2,392 | 2,392 | -12 (-0.50%) | 143,100 |
30 Jan 2024 | JPY | 2,423 | 2,445 | 2,402 | 2,404 | 2,404 | -13 (-0.54%) | 122,200 |
29 Jan 2024 | JPY | 2,370 | 2,422 | 2,341 | 2,417 | 2,417 | +36 (+1.51%) | 215,500 |
26 Jan 2024 | JPY | 2,403 | 2,455 | 2,379 | 2,381 | 2,381 | -39 (-1.61%) | 255,100 |
25 Jan 2024 | JPY | 2,293 | 2,465 | 2,281 | 2,420 | 2,420 | +104 (+4.49%) | 492,500 |
24 Jan 2024 | JPY | 2,315 | 2,349 | 2,273 | 2,316 | 2,316 | -14 (-0.60%) | 255,000 |
23 Jan 2024 | JPY | 2,339 | 2,368 | 2,315 | 2,330 | 2,330 | +91 (+4.06%) | 427,100 |
22 Jan 2024 | JPY | 2,212 | 2,292 | 2,212 | 2,239 | 2,239 | +49 (+2.24%) | 320,400 |
19 Jan 2024 | JPY | 2,100 | 2,192 | 2,095 | 2,190 | 2,190 | +115 (+5.54%) | 290,100 |
18 Jan 2024 | JPY | 2,100 | 2,110 | 2,062 | 2,075 | 2,075 | -55 (-2.58%) | 391,400 |
17 Jan 2024 | JPY | 2,192 | 2,215 | 2,130 | 2,130 | 2,130 | -89 (-4.01%) | 350,700 |
16 Jan 2024 | JPY | 2,291 | 2,291 | 2,215 | 2,219 | 2,219 | -51 (-2.25%) | 237,100 |
15 Jan 2024 | JPY | 2,320 | 2,321 | 2,270 | 2,270 | 2,270 | -54 (-2.32%) | 39,000 |
12 Jan 2024 | JPY | 2,348 | 2,366 | 2,300 | 2,324 | 2,324 | -25 (-1.06%) | 310,100 |
11 Jan 2024 | JPY | 2,323 | 2,353 | 2,264 | 2,349 | 2,349 | +34 (+1.47%) | 353,100 |
10 Jan 2024 | JPY | 2,334 | 2,334 | 2,289 | 2,315 | 2,315 | -20 (-0.86%) | 271,500 |
9 Jan 2024 | JPY | 2,331 | 2,347 | 2,302 | 2,335 | 2,335 | +25 (+1.08%) | 279,000 |
5 Jan 2024 | JPY | 2,367 | 2,370 | 2,305 | 2,310 | 2,310 | -94 (-3.91%) | 323,900 |