Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | JPY | 1,750 | 1,842 | 1,748 | 1,842 | 1,842 | +111 (+6.41%) | 792,600 |
16 Jun 2017 | JPY | 1,719 | 1,739 | 1,703 | 1,731 | 1,731 | +25 (+1.47%) | 219,800 |
15 Jun 2017 | JPY | 1,730 | 1,746 | 1,706 | 1,706 | 1,706 | +3 (+0.18%) | 224,600 |
14 Jun 2017 | JPY | 1,714 | 1,743 | 1,691 | 1,703 | 1,703 | -11 (-0.64%) | 312,700 |
13 Jun 2017 | JPY | 1,751 | 1,777 | 1,714 | 1,714 | 1,714 | -48 (-2.72%) | 269,200 |
12 Jun 2017 | JPY | 1,722 | 1,785 | 1,670 | 1,762 | 1,762 | -33 (-1.84%) | 532,600 |
9 Jun 2017 | JPY | 1,820 | 1,835 | 1,775 | 1,795 | 1,795 | -17 (-0.94%) | 324,700 |
8 Jun 2017 | JPY | 1,787 | 1,839 | 1,785 | 1,812 | 1,812 | +25 (+1.40%) | 586,000 |
7 Jun 2017 | JPY | 1,718 | 1,787 | 1,717 | 1,787 | 1,787 | +64 (+3.71%) | 575,800 |
6 Jun 2017 | JPY | 1,730 | 1,754 | 1,703 | 1,723 | 1,723 | -6 (-0.35%) | 376,400 |
5 Jun 2017 | JPY | 1,656 | 1,740 | 1,656 | 1,729 | 1,729 | +71 (+4.28%) | 539,300 |
2 Jun 2017 | JPY | 1,736 | 1,742 | 1,652 | 1,658 | 1,658 | -70 (-4.05%) | 789,300 |
1 Jun 2017 | JPY | 1,776 | 1,778 | 1,712 | 1,728 | 1,728 | -36 (-2.04%) | 399,200 |
31 May 2017 | JPY | 1,747 | 1,772 | 1,730 | 1,764 | 1,764 | +17 (+0.97%) | 482,700 |
30 May 2017 | JPY | 1,745 | 1,758 | 1,695 | 1,747 | 1,747 | +27 (+1.57%) | 457,600 |
29 May 2017 | JPY | 1,717 | 1,743 | 1,712 | 1,720 | 1,720 | +12 (+0.70%) | 607,000 |
26 May 2017 | JPY | 1,657 | 1,714 | 1,652 | 1,708 | 1,708 | +57 (+3.45%) | 700,400 |
25 May 2017 | JPY | 1,645 | 1,675 | 1,632 | 1,651 | 1,651 | -6 (-0.36%) | 253,700 |
24 May 2017 | JPY | 1,640 | 1,675 | 1,640 | 1,657 | 1,657 | +15 (+0.91%) | 348,400 |
23 May 2017 | JPY | 1,675 | 1,688 | 1,642 | 1,642 | 1,642 | -26 (-1.56%) | 376,200 |
22 May 2017 | JPY | 1,649 | 1,677 | 1,647 | 1,668 | 1,668 | +22 (+1.34%) | 334,900 |
19 May 2017 | JPY | 1,681 | 1,696 | 1,630 | 1,646 | 1,646 | -5 (-0.30%) | 749,500 |
18 May 2017 | JPY | 1,583 | 1,665 | 1,582 | 1,651 | 1,651 | +42 (+2.61%) | 1,350,000 |
17 May 2017 | JPY | 1,589 | 1,615 | 1,578 | 1,609 | 1,609 | +32 (+2.03%) | 1,099,100 |
16 May 2017 | JPY | 1,502 | 1,577 | 1,502 | 1,577 | 1,577 | +87 (+5.84%) | 1,370,900 |
15 May 2017 | JPY | 1,408 | 1,490 | 1,376 | 1,490 | 1,490 | +92 (+6.58%) | 522,200 |
12 May 2017 | JPY | 1,484 | 1,493 | 1,374 | 1,398 | 1,398 | -48 (-3.32%) | 769,000 |
11 May 2017 | JPY | 1,430 | 1,461 | 1,416 | 1,446 | 1,446 | +16 (+1.12%) | 377,600 |
10 May 2017 | JPY | 1,428 | 1,431 | 1,411 | 1,430 | 1,430 | +2 (+0.14%) | 214,200 |
9 May 2017 | JPY | 1,477 | 1,479 | 1,406 | 1,428 | 1,428 | -49 (-3.32%) | 464,900 |