| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | JPY | 1,068 | 1,091 | 1,059 | 1,091 | 1,091 | +26 (+2.44%) | 170,300 |
| 6 Feb 2017 | JPY | 1,050 | 1,065 | 1,041 | 1,065 | 1,065 | +12 (+1.14%) | 147,200 |
| 3 Feb 2017 | JPY | 1,045 | 1,062 | 1,026 | 1,053 | 1,053 | +8 (+0.77%) | 167,600 |
| 2 Feb 2017 | JPY | 1,057 | 1,076 | 1,043 | 1,045 | 1,045 | 0.0 (0.0%) | 149,600 |
| 1 Feb 2017 | JPY | 1,055 | 1,073 | 1,024 | 1,045 | 1,045 | -20 (-1.88%) | 214,700 |
| 31 Jan 2017 | JPY | 1,061 | 1,078 | 1,055 | 1,065 | 1,065 | -26 (-2.38%) | 176,500 |
| 30 Jan 2017 | JPY | 1,106 | 1,113 | 1,058 | 1,091 | 1,091 | +8 (+0.74%) | 353,600 |
| 27 Jan 2017 | JPY | 1,060 | 1,095 | 1,040 | 1,083 | 1,083 | +42 (+4.03%) | 308,700 |
| 26 Jan 2017 | JPY | 1,061 | 1,063 | 1,034 | 1,041 | 1,041 | -25 (-2.35%) | 200,100 |
| 25 Jan 2017 | JPY | 1,030 | 1,079 | 1,023 | 1,066 | 1,066 | +49 (+4.82%) | 334,100 |
| 24 Jan 2017 | JPY | 1,015 | 1,046 | 1,004 | 1,017 | 1,017 | -5 (-0.49%) | 403,300 |
| 23 Jan 2017 | JPY | 975 | 1,022 | 960 | 1,022 | 1,022 | +56 (+5.80%) | 349,400 |
| 20 Jan 2017 | JPY | 961 | 994 | 957 | 966 | 966 | +20 (+2.11%) | 190,000 |
| 19 Jan 2017 | JPY | 957 | 970 | 946 | 946 | 946 | -11 (-1.15%) | 74,400 |
| 18 Jan 2017 | JPY | 947 | 957 | 941 | 957 | 957 | +11 (+1.16%) | 79,500 |
| 17 Jan 2017 | JPY | 962 | 976 | 944 | 946 | 946 | -12 (-1.25%) | 171,500 |
| 16 Jan 2017 | JPY | 987 | 988 | 951 | 958 | 958 | -26 (-2.64%) | 140,300 |
| 13 Jan 2017 | JPY | 971 | 994 | 968 | 984 | 984 | +10 (+1.03%) | 121,100 |
| 12 Jan 2017 | JPY | 986 | 986 | 962 | 974 | 974 | -18 (-1.81%) | 188,700 |
| 11 Jan 2017 | JPY | 983 | 1,015 | 972 | 992 | 992 | +8 (+0.81%) | 223,500 |
| 10 Jan 2017 | JPY | 984 | 999 | 964 | 984 | 984 | -5 (-0.51%) | 142,800 |
| 6 Jan 2017 | JPY | 1,005 | 1,009 | 979 | 989 | 989 | -15 (-1.49%) | 252,900 |
| 5 Jan 2017 | JPY | 984 | 1,012 | 981 | 1,004 | 1,004 | +22 (+2.24%) | 273,900 |
| 4 Jan 2017 | JPY | 962 | 992 | 960 | 982 | 982 | +20 (+2.08%) | 197,100 |
| 30 Dec 2016 | JPY | 935 | 974 | 924 | 962 | 962 | +12 (+1.26%) | 158,800 |
| 29 Dec 2016 | JPY | 970 | 979 | 940 | 950 | 950 | -35 (-3.55%) | 342,300 |
| 28 Dec 2016 | JPY | 980 | 1,008 | 961 | 985 | 985 | +4 (+0.41%) | 458,200 |
| 27 Dec 2016 | JPY | 942 | 990 | 942 | 981 | 981 | +27 (+2.83%) | 398,900 |
| 26 Dec 2016 | JPY | 963 | 977 | 925 | 954 | 954 | -8 (-0.83%) | 318,100 |
| 22 Dec 2016 | JPY | 949 | 969 | 921 | 962 | 962 | +12 (+1.26%) | 916,700 |
