| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | JPY | 988 | 990 | 938 | 950 | 950 | +110 (+13.10%) | 1,841,500 |
| 20 Dec 2016 | JPY | 850 | 854 | 821 | 840 | 840 | -23 (-2.67%) | 162,600 |
| 19 Dec 2016 | JPY | 873 | 873 | 841 | 863 | 863 | -19 (-2.15%) | 200,100 |
| 16 Dec 2016 | JPY | 886 | 908 | 877 | 882 | 882 | +11 (+1.26%) | 168,200 |
| 15 Dec 2016 | JPY | 870 | 904 | 864 | 871 | 871 | +1 (+0.11%) | 93,600 |
| 14 Dec 2016 | JPY | 865 | 906 | 865 | 870 | 870 | +14 (+1.64%) | 217,600 |
| 13 Dec 2016 | JPY | 855 | 867 | 843 | 856 | 856 | +4 (+0.47%) | 188,400 |
| 12 Dec 2016 | JPY | 875 | 884 | 848 | 852 | 852 | -28 (-3.18%) | 117,100 |
| 9 Dec 2016 | JPY | 908 | 913 | 855 | 880 | 880 | -43 (-4.66%) | 302,400 |
| 8 Dec 2016 | JPY | 943 | 985 | 900 | 923 | 923 | -6 (-0.65%) | 361,500 |
| 7 Dec 2016 | JPY | 868 | 936 | 868 | 929 | 929 | +54 (+6.17%) | 359,200 |
| 6 Dec 2016 | JPY | 850 | 888 | 849 | 875 | 875 | +35 (+4.17%) | 257,800 |
| 5 Dec 2016 | JPY | 819 | 851 | 816 | 840 | 840 | +21 (+2.56%) | 172,700 |
| 2 Dec 2016 | JPY | 851 | 852 | 817 | 819 | 819 | -36 (-4.21%) | 124,900 |
| 1 Dec 2016 | JPY | 861 | 868 | 834 | 855 | 855 | -21 (-2.40%) | 155,000 |
| 30 Nov 2016 | JPY | 859 | 886 | 821 | 876 | 876 | +3 (+0.34%) | 186,900 |
| 29 Nov 2016 | JPY | 869 | 882 | 777 | 873 | 873 | -3 (-0.34%) | 236,600 |
| 28 Nov 2016 | JPY | 875 | 896 | 870 | 876 | 876 | +1 (+0.11%) | 169,300 |
| 25 Nov 2016 | JPY | 892 | 896 | 872 | 875 | 875 | -16 (-1.80%) | 255,800 |
| 24 Nov 2016 | JPY | 875 | 913 | 873 | 891 | 891 | +7 (+0.79%) | 287,100 |
| 22 Nov 2016 | JPY | 834 | 895 | 834 | 884 | 884 | +35 (+4.12%) | 524,400 |
| 21 Nov 2016 | JPY | 848 | 868 | 838 | 849 | 849 | -10 (-1.16%) | 313,500 |
| 18 Nov 2016 | JPY | 838 | 860 | 823 | 859 | 859 | +36 (+4.37%) | 496,200 |
| 17 Nov 2016 | JPY | 780 | 825 | 773 | 823 | 823 | +18 (+2.24%) | 228,900 |
| 16 Nov 2016 | JPY | 798 | 812 | 769 | 805 | 805 | +5 (+0.63%) | 332,400 |
| 15 Nov 2016 | JPY | 745 | 813 | 736 | 800 | 800 | +66 (+8.99%) | 623,200 |
| 14 Nov 2016 | JPY | 712 | 736 | 692 | 734 | 734 | +30 (+4.26%) | 323,800 |
| 11 Nov 2016 | JPY | 740 | 745 | 698 | 704 | 704 | +11 (+1.59%) | 354,500 |
| 10 Nov 2016 | JPY | 660 | 717 | 655 | 693 | 693 | +53 (+8.28%) | 327,800 |
| 9 Nov 2016 | JPY | 660 | 671 | 626 | 640 | 640 | -17 (-2.59%) | 202,000 |
