UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2016	JPY	666	666	636	657	657	0.0 (0.0%)	46,700
7 Nov 2016	JPY	668	669	651	657	657	-1 (-0.15%)	63,800
4 Nov 2016	JPY	628	665	628	658	658	+20 (+3.13%)	126,800
2 Nov 2016	JPY	636	640	611	638	638	-1 (-0.16%)	74,300
1 Nov 2016	JPY	651	651	630	639	639	-2 (-0.31%)	42,300
31 Oct 2016	JPY	619	648	615	641	641	+19 (+3.05%)	138,900
28 Oct 2016	JPY	628	646	609	622	622	-36 (-5.47%)	192,000
27 Oct 2016	JPY	682	684	656	658	658	-29 (-4.22%)	94,300
26 Oct 2016	JPY	682	690	673	687	687	+2 (+0.29%)	133,900
25 Oct 2016	JPY	670	694	669	685	685	+21 (+3.16%)	191,100
24 Oct 2016	JPY	640	670	637	664	664	+29 (+4.57%)	109,600
21 Oct 2016	JPY	660	662	635	635	635	-22 (-3.35%)	55,900
20 Oct 2016	JPY	645	665	641	657	657	+11 (+1.70%)	73,800
19 Oct 2016	JPY	635	657	634	646	646	+12 (+1.89%)	86,600
18 Oct 2016	JPY	638	642	633	634	634	-8 (-1.25%)	22,900
17 Oct 2016	JPY	633	646	630	642	642	+14 (+2.23%)	63,000
14 Oct 2016	JPY	611	630	605	628	628	+17 (+2.78%)	68,200
13 Oct 2016	JPY	624	624	603	611	611	-13 (-2.08%)	111,700
12 Oct 2016	JPY	631	632	622	624	624	-13 (-2.04%)	31,000
11 Oct 2016	JPY	640	642	627	637	637	-5 (-0.78%)	46,500
7 Oct 2016	JPY	612	645	612	642	642	+23 (+3.72%)	80,300
6 Oct 2016	JPY	637	637	614	619	619	-14 (-2.21%)	87,100
5 Oct 2016	JPY	638	638	630	633	633	+4 (+0.64%)	63,800
4 Oct 2016	JPY	633	638	629	629	629	-4 (-0.63%)	80,400
3 Oct 2016	JPY	648	650	632	633	633	-16 (-2.47%)	87,700
30 Sep 2016	JPY	638	656	628	649	649	+8 (+1.25%)	122,200
29 Sep 2016	JPY	650	657	625	641	641	-5 (-0.77%)	172,300
28 Sep 2016	JPY	627	657	624	646	646	+9 (+1.41%)	125,100
27 Sep 2016	JPY	631	643	622	637	637	-6 (-0.93%)	94,600
26 Sep 2016	JPY	614	648	609	643	643	+30 (+4.89%)	186,300