| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 603 | 617 | 593 | 613 | 613 | +17 (+2.85%) | 117,800 |
| 21 Sep 2016 | JPY | 592 | 600 | 580 | 596 | 596 | -4 (-0.67%) | 32,000 |
| 20 Sep 2016 | JPY | 602 | 604 | 593 | 600 | 600 | +2 (+0.33%) | 57,800 |
| 16 Sep 2016 | JPY | 593 | 613 | 586 | 598 | 598 | +16 (+2.75%) | 69,700 |
| 15 Sep 2016 | JPY | 597 | 598 | 580 | 582 | 582 | -31 (-5.06%) | 141,800 |
| 14 Sep 2016 | JPY | 596 | 615 | 590 | 613 | 613 | +11 (+1.83%) | 126,200 |
| 13 Sep 2016 | JPY | 573 | 603 | 565 | 602 | 602 | +31 (+5.43%) | 54,100 |
| 12 Sep 2016 | JPY | 584 | 585 | 565 | 571 | 571 | -25 (-4.19%) | 34,400 |
| 9 Sep 2016 | JPY | 607 | 607 | 592 | 596 | 596 | -9 (-1.49%) | 48,900 |
| 8 Sep 2016 | JPY | 587 | 607 | 579 | 605 | 605 | +14 (+2.37%) | 118,700 |
| 7 Sep 2016 | JPY | 573 | 594 | 560 | 591 | 591 | +13 (+2.25%) | 41,700 |
| 6 Sep 2016 | JPY | 583 | 594 | 571 | 578 | 578 | -10 (-1.70%) | 35,800 |
| 5 Sep 2016 | JPY | 588 | 591 | 575 | 588 | 588 | +10 (+1.73%) | 31,500 |
| 2 Sep 2016 | JPY | 579 | 579 | 560 | 578 | 578 | -1 (-0.17%) | 46,200 |
| 1 Sep 2016 | JPY | 599 | 608 | 571 | 579 | 579 | -11 (-1.86%) | 112,900 |
| 31 Aug 2016 | JPY | 579 | 590 | 556 | 590 | 590 | +9 (+1.55%) | 97,700 |
| 30 Aug 2016 | JPY | 542 | 605 | 533 | 581 | 581 | +47 (+8.80%) | 211,200 |
| 29 Aug 2016 | JPY | 536 | 552 | 530 | 534 | 534 | -12 (-2.20%) | 65,900 |
| 26 Aug 2016 | JPY | 542 | 550 | 535 | 546 | 546 | -5 (-0.91%) | 90,000 |
| 25 Aug 2016 | JPY | 559 | 559 | 540 | 551 | 551 | -12 (-2.13%) | 108,300 |
| 24 Aug 2016 | JPY | 582 | 582 | 557 | 563 | 563 | -14 (-2.43%) | 51,400 |
| 23 Aug 2016 | JPY | 560 | 605 | 560 | 577 | 577 | -11 (-1.87%) | 129,900 |
| 22 Aug 2016 | JPY | 589 | 599 | 580 | 588 | 588 | -29 (-4.70%) | 157,500 |
| 19 Aug 2016 | JPY | 551 | 619 | 549 | 617 | 617 | +66 (+11.98%) | 322,000 |
| 18 Aug 2016 | JPY | 580 | 584 | 541 | 551 | 551 | -38 (-6.45%) | 227,400 |
| 17 Aug 2016 | JPY | 599 | 599 | 570 | 589 | 589 | -8 (-1.34%) | 184,900 |
| 16 Aug 2016 | JPY | 589 | 624 | 558 | 597 | 597 | -1 (-0.17%) | 514,500 |
| 15 Aug 2016 | JPY | 500 | 598 | 500 | 598 | 598 | +70 (+13.26%) | 475,100 |
| 12 Aug 2016 | JPY | 504 | 528 | 492 | 528 | 528 | +80 (+17.86%) | 312,400 |
| 10 Aug 2016 | JPY | 450 | 453 | 444 | 448 | 448 | -5 (-1.10%) | 17,200 |
