UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	JPY	452	455	450	453	453	-2 (-0.44%)	29,700
8 Aug 2016	JPY	447	455	442	455	455	+8 (+1.79%)	24,000
5 Aug 2016	JPY	450	453	447	447	447	-3 (-0.67%)	6,700
4 Aug 2016	JPY	446	450	440	450	450	+14 (+3.21%)	17,000
3 Aug 2016	JPY	442	452	435	436	436	-10 (-2.24%)	10,700
2 Aug 2016	JPY	438	454	436	446	446	+1 (+0.22%)	36,900
1 Aug 2016	JPY	445	461	443	445	445	-11 (-2.41%)	32,500
29 Jul 2016	JPY	456	459	431	456	456	-4 (-0.87%)	47,400
28 Jul 2016	JPY	462	462	452	460	460	-5 (-1.08%)	34,200
27 Jul 2016	JPY	457	469	457	465	465	+5 (+1.09%)	39,100
26 Jul 2016	JPY	432	510	432	460	460	+17 (+3.84%)	288,200
25 Jul 2016	JPY	441	446	438	443	443	-6 (-1.34%)	25,700
22 Jul 2016	JPY	438	459	438	449	449	0.0 (0.0%)	37,200
21 Jul 2016	JPY	445	453	439	449	449	+6 (+1.35%)	42,100
20 Jul 2016	JPY	430	445	430	443	443	+12 (+2.78%)	22,100
19 Jul 2016	JPY	437	437	420	431	431	-6 (-1.37%)	32,800
15 Jul 2016	JPY	440	449	436	437	437	-1 (-0.23%)	18,400
14 Jul 2016	JPY	443	445	436	438	438	+1 (+0.23%)	30,400
13 Jul 2016	JPY	423	445	419	437	437	+16 (+3.80%)	108,300
12 Jul 2016	JPY	414	422	414	421	421	+25 (+6.31%)	19,300
11 Jul 2016	JPY	396	396	396	396	396	0.0 (0.0%)	0
8 Jul 2016	JPY	403	404	389	396	396	-7 (-1.74%)	63,700
7 Jul 2016	JPY	403	411	396	403	403	-2 (-0.49%)	64,000
6 Jul 2016	JPY	415	415	401	405	405	-10 (-2.41%)	57,800
5 Jul 2016	JPY	425	425	411	415	415	-9 (-2.12%)	60,700
4 Jul 2016	JPY	417	426	417	424	424	+10 (+2.42%)	34,800
1 Jul 2016	JPY	422	424	414	414	414	-1 (-0.24%)	63,900
30 Jun 2016	JPY	418	424	415	415	415	-2 (-0.48%)	56,600
29 Jun 2016	JPY	424	430	413	417	417	-7 (-1.65%)	67,800
28 Jun 2016	JPY	418	428	405	424	424	+7 (+1.68%)	75,300