| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | JPY | 408 | 424 | 408 | 417 | 417 | +3 (+0.72%) | 123,900 |
| 24 Jun 2016 | JPY | 455 | 455 | 390 | 414 | 414 | -34 (-7.59%) | 142,200 |
| 23 Jun 2016 | JPY | 460 | 464 | 441 | 448 | 448 | -20 (-4.27%) | 80,100 |
| 22 Jun 2016 | JPY | 452 | 469 | 451 | 468 | 468 | +16 (+3.54%) | 85,400 |
| 21 Jun 2016 | JPY | 434 | 458 | 434 | 452 | 452 | +18 (+4.15%) | 73,100 |
| 20 Jun 2016 | JPY | 420 | 444 | 420 | 434 | 434 | +19 (+4.58%) | 117,100 |
| 17 Jun 2016 | JPY | 430 | 430 | 410 | 415 | 415 | -7 (-1.66%) | 174,900 |
| 16 Jun 2016 | JPY | 451 | 451 | 417 | 422 | 422 | -29 (-6.43%) | 170,000 |
| 15 Jun 2016 | JPY | 426 | 458 | 426 | 451 | 451 | +21 (+4.88%) | 101,300 |
| 14 Jun 2016 | JPY | 454 | 456 | 426 | 430 | 430 | -28 (-6.11%) | 148,200 |
| 13 Jun 2016 | JPY | 460 | 467 | 457 | 458 | 458 | -4 (-0.87%) | 94,300 |
| 10 Jun 2016 | JPY | 446 | 468 | 446 | 462 | 462 | +16 (+3.59%) | 104,700 |
| 9 Jun 2016 | JPY | 456 | 457 | 446 | 446 | 446 | -11 (-2.41%) | 133,200 |
| 8 Jun 2016 | JPY | 468 | 473 | 457 | 457 | 457 | -11 (-2.35%) | 93,900 |
| 7 Jun 2016 | JPY | 457 | 477 | 457 | 468 | 468 | +9 (+1.96%) | 108,700 |
| 6 Jun 2016 | JPY | 467 | 467 | 458 | 459 | 459 | -13 (-2.75%) | 79,800 |
| 3 Jun 2016 | JPY | 466 | 472 | 461 | 472 | 472 | +6 (+1.29%) | 66,100 |
| 2 Jun 2016 | JPY | 471 | 471 | 458 | 466 | 466 | 0.0 (0.0%) | 69,800 |
| 1 Jun 2016 | JPY | 466 | 474 | 466 | 466 | 466 | -2 (-0.43%) | 74,000 |
| 31 May 2016 | JPY | 474 | 477 | 467 | 468 | 468 | -6 (-1.27%) | 105,700 |
| 30 May 2016 | JPY | 479 | 485 | 467 | 474 | 474 | -4 (-0.84%) | 126,400 |
| 27 May 2016 | JPY | 474 | 490 | 474 | 478 | 478 | +4 (+0.84%) | 144,800 |
| 26 May 2016 | JPY | 458 | 485 | 458 | 474 | 474 | +16 (+3.49%) | 217,200 |
| 25 May 2016 | JPY | 450 | 467 | 450 | 458 | 458 | +11 (+2.46%) | 184,600 |
| 24 May 2016 | JPY | 454 | 456 | 437 | 447 | 447 | -13 (-2.83%) | 213,400 |
| 23 May 2016 | JPY | 435 | 461 | 433 | 460 | 460 | +31 (+7.23%) | 200,100 |
| 20 May 2016 | JPY | 427 | 434 | 422 | 429 | 429 | +1 (+0.23%) | 78,400 |
| 19 May 2016 | JPY | 425 | 437 | 425 | 428 | 428 | +8 (+1.90%) | 144,700 |
| 18 May 2016 | JPY | 406 | 423 | 404 | 420 | 420 | +24 (+6.06%) | 267,200 |
| 17 May 2016 | JPY | 391 | 408 | 387 | 396 | 396 | -3 (-0.75%) | 235,200 |
