Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,406 | 2,431 | 2,366 | 2,404 | 2,404 | -40 (-1.64%) | 168,800 |
29 Dec 2023 | JPY | 2,426 | 2,446 | 2,403 | 2,444 | 2,444 | -2 (-0.08%) | 153,900 |
28 Dec 2023 | JPY | 2,421 | 2,446 | 2,384 | 2,446 | 2,446 | +15 (+0.62%) | 188,100 |
27 Dec 2023 | JPY | 2,395 | 2,435 | 2,389 | 2,431 | 2,431 | +68 (+2.88%) | 343,900 |
26 Dec 2023 | JPY | 2,359 | 2,458 | 2,320 | 2,363 | 2,363 | -5 (-0.21%) | 444,000 |
25 Dec 2023 | JPY | 2,419 | 2,419 | 2,325 | 2,368 | 2,368 | -17 (-0.71%) | 266,400 |
22 Dec 2023 | JPY | 2,335 | 2,402 | 2,335 | 2,385 | 2,385 | +55 (+2.36%) | 372,600 |
21 Dec 2023 | JPY | 2,240 | 2,345 | 2,230 | 2,330 | 2,330 | +43 (+1.88%) | 369,300 |
20 Dec 2023 | JPY | 2,284 | 2,315 | 2,267 | 2,287 | 2,287 | +29 (+1.28%) | 384,100 |
19 Dec 2023 | JPY | 2,189 | 2,258 | 2,187 | 2,258 | 2,258 | +67 (+3.06%) | 317,600 |
18 Dec 2023 | JPY | 2,137 | 2,207 | 2,098 | 2,191 | 2,191 | +15 (+0.69%) | 416,100 |
15 Dec 2023 | JPY | 2,139 | 2,192 | 2,110 | 2,176 | 2,176 | +33 (+1.54%) | 452,200 |
14 Dec 2023 | JPY | 2,175 | 2,183 | 2,136 | 2,143 | 2,143 | -38 (-1.74%) | 275,200 |
13 Dec 2023 | JPY | 2,182 | 2,202 | 2,142 | 2,181 | 2,181 | -2 (-0.09%) | 382,400 |
12 Dec 2023 | JPY | 2,230 | 2,238 | 2,163 | 2,183 | 2,183 | -22 (-1.00%) | 343,700 |
11 Dec 2023 | JPY | 2,148 | 2,248 | 2,148 | 2,205 | 2,205 | +69 (+3.23%) | 523,400 |
8 Dec 2023 | JPY | 2,133 | 2,170 | 2,114 | 2,136 | 2,136 | -35 (-1.61%) | 300,800 |
7 Dec 2023 | JPY | 2,199 | 2,216 | 2,170 | 2,171 | 2,171 | -34 (-1.54%) | 204,900 |
6 Dec 2023 | JPY | 2,140 | 2,213 | 2,132 | 2,205 | 2,205 | +58 (+2.70%) | 277,300 |
5 Dec 2023 | JPY | 2,213 | 2,213 | 2,140 | 2,147 | 2,147 | -80 (-3.59%) | 230,700 |
4 Dec 2023 | JPY | 2,200 | 2,247 | 2,180 | 2,227 | 2,227 | +34 (+1.55%) | 166,600 |
1 Dec 2023 | JPY | 2,210 | 2,260 | 2,190 | 2,193 | 2,193 | -22 (-0.99%) | 202,000 |
30 Nov 2023 | JPY | 2,276 | 2,276 | 2,205 | 2,215 | 2,215 | -65 (-2.85%) | 217,700 |
29 Nov 2023 | JPY | 2,280 | 2,318 | 2,259 | 2,280 | 2,280 | +10 (+0.44%) | 266,800 |
28 Nov 2023 | JPY | 2,256 | 2,285 | 2,249 | 2,270 | 2,270 | +14 (+0.62%) | 190,400 |
27 Nov 2023 | JPY | 2,250 | 2,287 | 2,248 | 2,256 | 2,256 | -21 (-0.92%) | 139,700 |
24 Nov 2023 | JPY | 2,242 | 2,289 | 2,242 | 2,277 | 2,277 | +19 (+0.84%) | 205,500 |
22 Nov 2023 | JPY | 2,180 | 2,275 | 2,180 | 2,258 | 2,258 | -14 (-0.62%) | 276,300 |
21 Nov 2023 | JPY | 2,223 | 2,284 | 2,192 | 2,272 | 2,272 | +54 (+2.43%) | 290,800 |
20 Nov 2023 | JPY | 2,229 | 2,266 | 2,181 | 2,218 | 2,218 | +16 (+0.73%) | 327,700 |