UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2016	JPY	411	411	391	399	399	-19 (-4.55%)	286,700
13 May 2016	JPY	447	447	410	418	418	-32 (-7.11%)	360,200
12 May 2016	JPY	433	452	433	450	450	+17 (+3.93%)	113,800
11 May 2016	JPY	433	435	430	433	433	+1 (+0.23%)	121,100
10 May 2016	JPY	431	437	431	432	432	+3 (+0.70%)	124,800
9 May 2016	JPY	431	432	426	429	429	-1 (-0.23%)	163,600
6 May 2016	JPY	434	434	427	430	430	0.0 (0.0%)	94,400
2 May 2016	JPY	430	434	428	430	430	0.0 (0.0%)	119,700
28 Apr 2016	JPY	440	440	429	430	430	-4 (-0.92%)	216,800
27 Apr 2016	JPY	430	435	430	434	434	+4 (+0.93%)	74,300
26 Apr 2016	JPY	431	433	429	430	430	0.0 (0.0%)	141,500
25 Apr 2016	JPY	444	445	430	430	430	-6 (-1.38%)	165,400
22 Apr 2016	JPY	445	446	434	436	436	-10 (-2.24%)	177,100
21 Apr 2016	JPY	449	449	443	446	446	-1 (-0.22%)	96,000
20 Apr 2016	JPY	452	452	441	447	447	+3 (+0.68%)	116,600
19 Apr 2016	JPY	450	451	441	444	444	0.0 (0.0%)	70,000
18 Apr 2016	JPY	457	458	440	444	444	-20 (-4.31%)	75,200
15 Apr 2016	JPY	471	475	463	464	464	-14 (-2.93%)	84,500
14 Apr 2016	JPY	487	489	476	478	478	-5 (-1.04%)	57,100
13 Apr 2016	JPY	478	489	475	483	483	+4 (+0.84%)	26,300
12 Apr 2016	JPY	480	485	471	479	479	+2 (+0.42%)	37,100
11 Apr 2016	JPY	480	480	469	477	477	-5 (-1.04%)	21,300
8 Apr 2016	JPY	470	484	470	482	482	+7 (+1.47%)	18,600
7 Apr 2016	JPY	470	484	469	475	475	+13 (+2.81%)	44,200
6 Apr 2016	JPY	450	471	447	462	462	+8 (+1.76%)	61,100
5 Apr 2016	JPY	480	481	454	454	454	-22 (-4.62%)	66,000
4 Apr 2016	JPY	496	501	476	476	476	-30 (-5.93%)	69,400
1 Apr 2016	JPY	535	535	495	506	506	-19 (-3.62%)	81,800
31 Mar 2016	JPY	518	529	517	525	525	+3 (+0.57%)	35,100
30 Mar 2016	JPY	508	524	508	522	522	+4 (+0.77%)	39,000