UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2016	JPY	515	522	508	518	518	-4 (-0.77%)	82,900
28 Mar 2016	JPY	522	523	510	522	522	+12 (+2.35%)	53,400
25 Mar 2016	JPY	512	519	504	510	510	-4 (-0.78%)	36,000
24 Mar 2016	JPY	520	524	512	514	514	-1 (-0.19%)	51,100
23 Mar 2016	JPY	517	522	511	515	515	-12 (-2.28%)	43,800
22 Mar 2016	JPY	530	530	514	527	527	+12 (+2.33%)	64,800
18 Mar 2016	JPY	497	515	491	515	515	+30 (+6.19%)	65,200
17 Mar 2016	JPY	512	516	476	485	485	-12 (-2.41%)	117,500
16 Mar 2016	JPY	515	519	495	497	497	-16 (-3.12%)	64,500
15 Mar 2016	JPY	504	523	504	513	513	+7 (+1.38%)	50,000
14 Mar 2016	JPY	500	511	496	506	506	+7 (+1.40%)	65,300
11 Mar 2016	JPY	480	502	470	499	499	+27 (+5.72%)	110,900
10 Mar 2016	JPY	455	473	451	472	472	+24 (+5.36%)	63,900
9 Mar 2016	JPY	457	458	442	448	448	-8 (-1.75%)	34,500
8 Mar 2016	JPY	467	469	448	456	456	-9 (-1.94%)	30,600
7 Mar 2016	JPY	471	475	465	465	465	+6 (+1.31%)	38,100
4 Mar 2016	JPY	442	462	441	459	459	+14 (+3.15%)	49,800
3 Mar 2016	JPY	440	446	440	445	445	+7 (+1.60%)	29,000
2 Mar 2016	JPY	445	446	437	438	438	+5 (+1.15%)	52,100
1 Mar 2016	JPY	435	438	430	433	433	-2 (-0.46%)	24,900
29 Feb 2016	JPY	442	450	433	435	435	+5 (+1.16%)	39,400
26 Feb 2016	JPY	438	453	430	430	430	-11 (-2.49%)	69,500
25 Feb 2016	JPY	430	447	430	441	441	+11 (+2.56%)	35,200
24 Feb 2016	JPY	429	433	425	430	430	-1 (-0.23%)	27,100
23 Feb 2016	JPY	442	442	431	431	431	-5 (-1.15%)	26,600
22 Feb 2016	JPY	438	439	431	436	436	-2 (-0.46%)	38,100
19 Feb 2016	JPY	434	439	427	438	438	+3 (+0.69%)	45,500
18 Feb 2016	JPY	434	442	429	435	435	+13 (+3.08%)	44,800
17 Feb 2016	JPY	450	450	415	422	422	-25 (-5.59%)	132,200
16 Feb 2016	JPY	435	450	435	447	447	+17 (+3.95%)	54,300