| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 411 | 432 | 411 | 430 | 430 | +19 (+4.62%) | 213,600 |
| 12 Feb 2016 | JPY | 417 | 427 | 401 | 411 | 411 | -62 (-13.11%) | 407,600 |
| 10 Feb 2016 | JPY | 502 | 514 | 462 | 473 | 473 | -7 (-1.46%) | 89,600 |
| 9 Feb 2016 | JPY | 502 | 506 | 475 | 480 | 480 | -35 (-6.80%) | 98,600 |
| 8 Feb 2016 | JPY | 505 | 527 | 505 | 515 | 515 | 0.0 (0.0%) | 60,000 |
| 5 Feb 2016 | JPY | 525 | 532 | 512 | 515 | 515 | -14 (-2.65%) | 61,900 |
| 4 Feb 2016 | JPY | 545 | 551 | 525 | 529 | 529 | -12 (-2.22%) | 44,300 |
| 3 Feb 2016 | JPY | 555 | 559 | 531 | 541 | 541 | -19 (-3.39%) | 59,800 |
| 2 Feb 2016 | JPY | 563 | 570 | 552 | 560 | 560 | -4 (-0.71%) | 53,300 |
| 1 Feb 2016 | JPY | 545 | 564 | 544 | 564 | 564 | +26 (+4.83%) | 55,100 |
| 29 Jan 2016 | JPY | 536 | 551 | 526 | 538 | 538 | -1 (-0.19%) | 55,800 |
| 28 Jan 2016 | JPY | 530 | 545 | 526 | 539 | 539 | +17 (+3.26%) | 42,000 |
| 27 Jan 2016 | JPY | 537 | 545 | 521 | 522 | 522 | -4 (-0.76%) | 95,200 |
| 26 Jan 2016 | JPY | 522 | 533 | 510 | 526 | 526 | -5 (-0.94%) | 101,400 |
| 25 Jan 2016 | JPY | 529 | 533 | 523 | 531 | 531 | +22 (+4.32%) | 59,000 |
| 22 Jan 2016 | JPY | 505 | 512 | 500 | 509 | 509 | +16 (+3.25%) | 90,000 |
| 21 Jan 2016 | JPY | 511 | 519 | 490 | 493 | 493 | -32 (-6.10%) | 169,900 |
| 20 Jan 2016 | JPY | 558 | 558 | 515 | 525 | 525 | -13 (-2.42%) | 80,400 |
| 19 Jan 2016 | JPY | 520 | 550 | 520 | 538 | 538 | +16 (+3.07%) | 90,400 |
| 18 Jan 2016 | JPY | 500 | 528 | 498 | 522 | 522 | +11 (+2.15%) | 134,700 |
| 15 Jan 2016 | JPY | 523 | 529 | 506 | 511 | 511 | -9 (-1.73%) | 66,900 |
| 14 Jan 2016 | JPY | 530 | 532 | 502 | 520 | 520 | -8 (-1.52%) | 109,100 |
| 13 Jan 2016 | JPY | 544 | 544 | 523 | 528 | 528 | +18 (+3.53%) | 49,500 |
| 12 Jan 2016 | JPY | 543 | 547 | 489 | 510 | 510 | -43 (-7.78%) | 140,800 |
| 8 Jan 2016 | JPY | 558 | 567 | 538 | 553 | 553 | -15 (-2.64%) | 160,300 |
| 7 Jan 2016 | JPY | 588 | 588 | 562 | 568 | 568 | -12 (-2.07%) | 99,400 |
| 6 Jan 2016 | JPY | 591 | 595 | 578 | 580 | 580 | -5 (-0.85%) | 30,600 |
| 5 Jan 2016 | JPY | 583 | 595 | 583 | 585 | 585 | -11 (-1.85%) | 35,600 |
| 4 Jan 2016 | JPY | 597 | 615 | 577 | 596 | 596 | +9 (+1.53%) | 93,900 |
| 30 Dec 2015 | JPY | 581 | 598 | 581 | 587 | 587 | +2 (+0.34%) | 54,600 |
