| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 640 | 665 | 633 | 644 | 644 | +12 (+1.90%) | 212,000 |
| 29 Sep 2015 | JPY | 669 | 671 | 627 | 632 | 632 | -48 (-7.06%) | 171,100 |
| 28 Sep 2015 | JPY | 681 | 685 | 660 | 680 | 680 | +1 (+0.15%) | 112,300 |
| 25 Sep 2015 | JPY | 700 | 702 | 650 | 679 | 679 | -9 (-1.31%) | 285,200 |
| 24 Sep 2015 | JPY | 695 | 702 | 680 | 688 | 688 | -9 (-1.29%) | 128,400 |
| 18 Sep 2015 | JPY | 720 | 724 | 685 | 697 | 697 | -14 (-1.97%) | 243,300 |
| 17 Sep 2015 | JPY | 686 | 713 | 673 | 711 | 711 | +34 (+5.02%) | 166,400 |
| 16 Sep 2015 | JPY | 715 | 716 | 656 | 677 | 677 | -31 (-4.38%) | 174,700 |
| 15 Sep 2015 | JPY | 730 | 738 | 701 | 708 | 708 | -14 (-1.94%) | 241,900 |
| 14 Sep 2015 | JPY | 724 | 735 | 714 | 722 | 722 | +8 (+1.12%) | 385,900 |
| 11 Sep 2015 | JPY | 725 | 729 | 706 | 714 | 714 | -11 (-1.52%) | 376,000 |
| 10 Sep 2015 | JPY | 700 | 735 | 697 | 725 | 725 | +25 (+3.57%) | 526,900 |
| 9 Sep 2015 | JPY | 700 | 710 | 694 | 700 | 700 | +26 (+3.86%) | 427,700 |
| 8 Sep 2015 | JPY | 670 | 696 | 665 | 674 | 674 | +2 (+0.30%) | 275,000 |
| 7 Sep 2015 | JPY | 640 | 682 | 627 | 672 | 672 | +15 (+2.28%) | 274,800 |
| 4 Sep 2015 | JPY | 683 | 693 | 641 | 657 | 657 | -43 (-6.14%) | 250,400 |
| 3 Sep 2015 | JPY | 704 | 714 | 682 | 700 | 700 | +11 (+1.60%) | 133,800 |
| 2 Sep 2015 | JPY | 670 | 710 | 667 | 689 | 689 | -10 (-1.43%) | 258,200 |
| 1 Sep 2015 | JPY | 723 | 725 | 690 | 699 | 699 | -34 (-4.64%) | 250,400 |
| 31 Aug 2015 | JPY | 725 | 758 | 720 | 733 | 733 | +3 (+0.41%) | 242,400 |
| 28 Aug 2015 | JPY | 751 | 769 | 715 | 730 | 730 | -7 (-0.95%) | 333,400 |
| 27 Aug 2015 | JPY | 730 | 763 | 716 | 737 | 737 | +35 (+4.99%) | 421,200 |
| 26 Aug 2015 | JPY | 699 | 724 | 675 | 702 | 702 | +9 (+1.30%) | 356,100 |
| 25 Aug 2015 | JPY | 717 | 765 | 680 | 693 | 693 | -69 (-9.06%) | 500,400 |
| 24 Aug 2015 | JPY | 740 | 822 | 731 | 762 | 762 | +7 (+0.93%) | 606,200 |
| 21 Aug 2015 | JPY | 745 | 789 | 733 | 755 | 755 | -17 (-2.20%) | 505,900 |
| 20 Aug 2015 | JPY | 746 | 829 | 741 | 772 | 772 | +20 (+2.66%) | 1,099,000 |
| 19 Aug 2015 | JPY | 750 | 798 | 665 | 752 | 752 | +4 (+0.53%) | 1,018,700 |
| 18 Aug 2015 | JPY | 764 | 780 | 731 | 748 | 748 | -1 (-0.13%) | 1,081,100 |
| 17 Aug 2015 | JPY | 675 | 749 | 673 | 749 | 749 | +100 (+15.41%) | 1,121,000 |
