UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	JPY	687	707	645	649	649	-10 (-1.52%)	520,900
13 Aug 2015	JPY	655	665	645	659	659	+11 (+1.70%)	153,100
12 Aug 2015	JPY	650	673	641	648	648	-5 (-0.77%)	147,900
11 Aug 2015	JPY	646	656	637	653	653	+7 (+1.08%)	108,000
10 Aug 2015	JPY	645	654	636	646	646	-9 (-1.37%)	91,600
7 Aug 2015	JPY	665	668	637	655	655	-16 (-2.38%)	189,000
6 Aug 2015	JPY	693	694	671	671	671	-28 (-4.01%)	116,700
5 Aug 2015	JPY	715	720	697	699	699	-17 (-2.37%)	133,100
4 Aug 2015	JPY	708	718	697	716	716	+25 (+3.62%)	285,500
3 Aug 2015	JPY	678	708	676	691	691	+23 (+3.44%)	193,500
31 Jul 2015	JPY	671	675	666	668	668	-4 (-0.60%)	71,200
30 Jul 2015	JPY	687	689	670	672	672	-13 (-1.90%)	79,500
29 Jul 2015	JPY	692	717	678	685	685	-3 (-0.44%)	298,500
28 Jul 2015	JPY	662	688	660	688	688	+10 (+1.47%)	64,300
27 Jul 2015	JPY	690	704	674	678	678	-15 (-2.16%)	151,700
24 Jul 2015	JPY	685	710	677	693	693	+8 (+1.17%)	260,700
23 Jul 2015	JPY	675	685	670	685	685	0.0 (0.0%)	73,500
22 Jul 2015	JPY	695	698	669	685	685	-15 (-2.14%)	153,500
21 Jul 2015	JPY	693	700	689	700	700	+15 (+2.19%)	212,800
17 Jul 2015	JPY	685	689	677	685	685	0.0 (0.0%)	86,600
16 Jul 2015	JPY	665	685	665	685	685	+20 (+3.01%)	153,800
15 Jul 2015	JPY	665	683	661	665	665	-4 (-0.60%)	143,600
14 Jul 2015	JPY	643	673	643	669	669	+26 (+4.04%)	442,800
13 Jul 2015	JPY	647	655	636	643	643	+3 (+0.47%)	303,300
10 Jul 2015	JPY	625	650	621	640	640	+10 (+1.59%)	222,100
9 Jul 2015	JPY	600	632	570	630	630	+5 (+0.80%)	365,700
8 Jul 2015	JPY	645	645	605	625	625	-20 (-3.10%)	205,100
7 Jul 2015	JPY	632	645	630	645	645	+23 (+3.70%)	167,400
6 Jul 2015	JPY	639	642	609	622	622	+3 (+0.48%)	205,600
3 Jul 2015	JPY	628	629	616	619	619	-8 (-1.28%)	67,100