| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 642 | 642 | 627 | 627 | 627 | -8 (-1.26%) | 135,800 |
| 1 Jul 2015 | JPY | 605 | 640 | 605 | 635 | 635 | +27 (+4.44%) | 378,400 |
| 30 Jun 2015 | JPY | 605 | 614 | 584 | 608 | 608 | -9 (-1.46%) | 205,900 |
| 29 Jun 2015 | JPY | 610 | 623 | 591 | 617 | 617 | +3 (+0.49%) | 354,500 |
| 26 Jun 2015 | JPY | 607 | 618 | 600 | 614 | 614 | +5 (+0.82%) | 254,800 |
| 25 Jun 2015 | JPY | 582 | 609 | 582 | 609 | 609 | +20 (+3.40%) | 325,000 |
| 24 Jun 2015 | JPY | 572 | 590 | 572 | 589 | 589 | +11 (+1.90%) | 249,300 |
| 23 Jun 2015 | JPY | 570 | 588 | 563 | 578 | 578 | +18 (+3.21%) | 185,800 |
| 22 Jun 2015 | JPY | 591 | 594 | 559 | 560 | 560 | -13 (-2.27%) | 173,100 |
| 19 Jun 2015 | JPY | 585 | 590 | 572 | 573 | 573 | -9 (-1.55%) | 109,400 |
| 18 Jun 2015 | JPY | 582 | 584 | 567 | 582 | 582 | +9 (+1.57%) | 107,400 |
| 17 Jun 2015 | JPY | 564 | 581 | 563 | 573 | 573 | -1 (-0.17%) | 64,500 |
| 16 Jun 2015 | JPY | 592 | 596 | 567 | 574 | 574 | -8 (-1.37%) | 124,900 |
| 15 Jun 2015 | JPY | 586 | 601 | 579 | 582 | 582 | -22 (-3.64%) | 188,500 |
| 12 Jun 2015 | JPY | 578 | 606 | 578 | 604 | 604 | +27 (+4.68%) | 580,700 |
| 11 Jun 2015 | JPY | 563 | 582 | 562 | 577 | 577 | +17 (+3.04%) | 297,400 |
| 10 Jun 2015 | JPY | 546 | 562 | 545 | 560 | 560 | +10 (+1.82%) | 175,000 |
| 9 Jun 2015 | JPY | 553 | 558 | 523 | 550 | 550 | -3 (-0.54%) | 146,600 |
| 8 Jun 2015 | JPY | 549 | 557 | 544 | 553 | 553 | +4 (+0.73%) | 149,400 |
| 5 Jun 2015 | JPY | 558 | 559 | 546 | 549 | 549 | -10 (-1.79%) | 249,900 |
| 4 Jun 2015 | JPY | 558 | 565 | 553 | 559 | 559 | +2 (+0.36%) | 239,200 |
| 3 Jun 2015 | JPY | 542 | 557 | 541 | 557 | 557 | +17 (+3.15%) | 255,300 |
| 2 Jun 2015 | JPY | 528 | 542 | 528 | 540 | 540 | +12 (+2.27%) | 187,900 |
| 1 Jun 2015 | JPY | 521 | 528 | 518 | 528 | 528 | +7 (+1.34%) | 125,800 |
| 29 May 2015 | JPY | 519 | 522 | 516 | 521 | 521 | 0.0 (0.0%) | 124,900 |
| 28 May 2015 | JPY | 524 | 526 | 515 | 521 | 521 | -6 (-1.14%) | 185,200 |
| 27 May 2015 | JPY | 534 | 535 | 527 | 527 | 527 | -8 (-1.50%) | 141,200 |
| 26 May 2015 | JPY | 530 | 536 | 527 | 535 | 535 | +5 (+0.94%) | 100,800 |
| 25 May 2015 | JPY | 530 | 538 | 524 | 530 | 530 | -2 (-0.38%) | 140,000 |
| 22 May 2015 | JPY | 531 | 534 | 526 | 532 | 532 | -2 (-0.37%) | 98,600 |
