UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	JPY	473	480	473	475	475	+5 (+1.06%)	120,800
2 Apr 2015	JPY	485	487	470	470	470	-15 (-3.09%)	234,700
1 Apr 2015	JPY	481	487	474	485	485	+15 (+3.19%)	208,900
31 Mar 2015	JPY	473	480	467	470	470	+1 (+0.21%)	246,100
30 Mar 2015	JPY	468	471	463	469	469	+6 (+1.30%)	63,100
27 Mar 2015	JPY	462	473	461	463	463	-1 (-0.22%)	133,500
26 Mar 2015	JPY	466	469	461	464	464	-4 (-0.85%)	139,800
25 Mar 2015	JPY	466	472	465	468	468	+4 (+0.86%)	127,800
24 Mar 2015	JPY	464	469	463	464	464	-5 (-1.07%)	182,600
23 Mar 2015	JPY	464	474	460	469	469	+10 (+2.18%)	213,000
20 Mar 2015	JPY	461	466	456	459	459	-6 (-1.29%)	154,500
19 Mar 2015	JPY	463	470	456	465	465	+6 (+1.31%)	161,900
18 Mar 2015	JPY	465	470	456	459	459	-8 (-1.71%)	177,700
17 Mar 2015	JPY	467	473	465	467	467	+1 (+0.21%)	202,700
16 Mar 2015	JPY	467	470	456	466	466	+2 (+0.43%)	180,400
13 Mar 2015	JPY	450	471	444	464	464	+18 (+4.04%)	500,500
12 Mar 2015	JPY	445	449	443	446	446	+2 (+0.45%)	199,600
11 Mar 2015	JPY	444	446	442	444	444	-2 (-0.45%)	279,800
10 Mar 2015	JPY	449	453	445	446	446	-5 (-1.11%)	190,500
9 Mar 2015	JPY	449	456	444	451	451	+3 (+0.67%)	199,700
6 Mar 2015	JPY	450	452	445	448	448	-2 (-0.44%)	152,400
5 Mar 2015	JPY	448	455	446	450	450	0.0 (0.0%)	350,500
4 Mar 2015	JPY	448	451	439	450	450	+3 (+0.67%)	440,200
3 Mar 2015	JPY	465	470	445	447	447	-26 (-5.50%)	405,900
2 Mar 2015	JPY	456	474	454	473	473	+23 (+5.11%)	247,200
27 Feb 2015	JPY	462	463	449	450	450	-15 (-3.23%)	408,900
26 Feb 2015	JPY	453	472	450	465	465	+16 (+3.56%)	236,700
25 Feb 2015	JPY	442	452	442	449	449	-1 (-0.22%)	341,400
24 Feb 2015	JPY	438	451	438	450	450	+10 (+2.27%)	387,100
23 Feb 2015	JPY	452	452	439	440	440	-12 (-2.65%)	458,700