Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,153 | 2,206 | 2,127 | 2,202 | 2,202 | +52 (+2.42%) | 349,600 |
16 Nov 2023 | JPY | 2,149 | 2,161 | 2,104 | 2,150 | 2,150 | -4 (-0.19%) | 315,900 |
15 Nov 2023 | JPY | 2,154 | 2,155 | 2,018 | 2,154 | 2,154 | +46 (+2.18%) | 543,500 |
14 Nov 2023 | JPY | 1,907 | 2,151 | 1,870 | 2,108 | 2,108 | -29 (-1.36%) | 1,001,800 |
13 Nov 2023 | JPY | 2,104 | 2,176 | 2,104 | 2,137 | 2,137 | +56 (+2.69%) | 488,300 |
10 Nov 2023 | JPY | 2,106 | 2,129 | 2,075 | 2,081 | 2,081 | -43 (-2.02%) | 256,100 |
9 Nov 2023 | JPY | 2,063 | 2,133 | 2,060 | 2,124 | 2,124 | +50 (+2.41%) | 244,400 |
8 Nov 2023 | JPY | 2,080 | 2,095 | 2,052 | 2,074 | 2,074 | +14 (+0.68%) | 209,400 |
7 Nov 2023 | JPY | 2,075 | 2,080 | 2,050 | 2,060 | 2,060 | -26 (-1.25%) | 220,100 |
6 Nov 2023 | JPY | 2,031 | 2,094 | 2,008 | 2,086 | 2,086 | +135 (+6.92%) | 380,400 |
2 Nov 2023 | JPY | 1,927 | 1,999 | 1,925 | 1,951 | 1,951 | +64 (+3.39%) | 341,700 |
1 Nov 2023 | JPY | 1,887 | 1,894 | 1,861 | 1,887 | 1,887 | +50 (+2.72%) | 327,700 |
31 Oct 2023 | JPY | 1,854 | 1,865 | 1,818 | 1,837 | 1,837 | -40 (-2.13%) | 468,100 |
30 Oct 2023 | JPY | 1,916 | 1,916 | 1,869 | 1,877 | 1,877 | -54 (-2.80%) | 533,600 |
27 Oct 2023 | JPY | 1,915 | 1,933 | 1,903 | 1,931 | 1,931 | +40 (+2.12%) | 187,500 |
26 Oct 2023 | JPY | 1,862 | 1,914 | 1,853 | 1,891 | 1,891 | -11 (-0.58%) | 327,300 |
25 Oct 2023 | JPY | 1,935 | 1,945 | 1,894 | 1,902 | 1,902 | -27 (-1.40%) | 238,600 |
24 Oct 2023 | JPY | 1,945 | 1,945 | 1,843 | 1,929 | 1,929 | +14 (+0.73%) | 322,800 |
23 Oct 2023 | JPY | 1,908 | 1,925 | 1,886 | 1,915 | 1,915 | -17 (-0.88%) | 389,100 |
20 Oct 2023 | JPY | 1,963 | 1,963 | 1,887 | 1,932 | 1,932 | -74 (-3.69%) | 550,400 |
19 Oct 2023 | JPY | 2,063 | 2,079 | 2,003 | 2,006 | 2,006 | -106 (-5.02%) | 297,700 |
18 Oct 2023 | JPY | 2,135 | 2,149 | 2,088 | 2,112 | 2,112 | -2 (-0.09%) | 318,400 |
17 Oct 2023 | JPY | 2,135 | 2,166 | 2,100 | 2,114 | 2,114 | +29 (+1.39%) | 193,000 |
16 Oct 2023 | JPY | 2,074 | 2,122 | 2,061 | 2,085 | 2,085 | -41 (-1.93%) | 304,300 |
13 Oct 2023 | JPY | 2,154 | 2,163 | 2,122 | 2,126 | 2,126 | -71 (-3.23%) | 340,900 |
12 Oct 2023 | JPY | 2,100 | 2,199 | 2,090 | 2,197 | 2,197 | +95 (+4.52%) | 278,400 |
11 Oct 2023 | JPY | 2,169 | 2,169 | 2,102 | 2,102 | 2,102 | -29 (-1.36%) | 207,200 |
10 Oct 2023 | JPY | 2,098 | 2,151 | 2,096 | 2,131 | 2,131 | +42 (+2.01%) | 304,600 |
6 Oct 2023 | JPY | 2,128 | 2,134 | 2,073 | 2,089 | 2,089 | +1 (+0.05%) | 257,200 |
5 Oct 2023 | JPY | 2,090 | 2,097 | 2,037 | 2,088 | 2,088 | +37 (+1.80%) | 240,100 |