UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	JPY	455	456	445	452	452	0.0 (0.0%)	342,200
19 Feb 2015	JPY	442	452	438	452	452	+8 (+1.80%)	334,600
18 Feb 2015	JPY	446	448	440	444	444	-2 (-0.45%)	224,500
17 Feb 2015	JPY	450	451	441	446	446	-2 (-0.45%)	289,300
16 Feb 2015	JPY	443	452	440	448	448	+8 (+1.82%)	600,500
13 Feb 2015	JPY	451	462	426	440	440	-62 (-12.35%)	1,116,800
12 Feb 2015	JPY	508	508	500	502	502	-2 (-0.40%)	201,700
10 Feb 2015	JPY	499	507	499	504	504	+9 (+1.82%)	118,400
9 Feb 2015	JPY	490	497	486	495	495	+12 (+2.48%)	103,200
6 Feb 2015	JPY	479	485	479	483	483	+2 (+0.42%)	75,000
5 Feb 2015	JPY	476	483	476	481	481	+5 (+1.05%)	54,000
4 Feb 2015	JPY	479	482	472	476	476	+5 (+1.06%)	119,600
3 Feb 2015	JPY	481	483	471	471	471	-7 (-1.46%)	127,200
2 Feb 2015	JPY	479	483	478	478	478	-5 (-1.04%)	55,600
30 Jan 2015	JPY	479	483	477	483	483	+2 (+0.42%)	55,200
29 Jan 2015	JPY	477	484	477	481	481	+6 (+1.26%)	99,100
28 Jan 2015	JPY	475	480	475	475	475	+2 (+0.42%)	74,000
27 Jan 2015	JPY	478	481	473	473	473	-2 (-0.42%)	108,400
26 Jan 2015	JPY	474	480	474	475	475	-1 (-0.21%)	69,200
23 Jan 2015	JPY	476	481	473	476	476	0.0 (0.0%)	81,000
22 Jan 2015	JPY	477	477	474	476	476	+1 (+0.21%)	46,800
21 Jan 2015	JPY	482	485	473	475	475	-5 (-1.04%)	64,900
20 Jan 2015	JPY	485	485	480	480	480	+2 (+0.42%)	46,800
19 Jan 2015	JPY	486	488	476	478	478	0.0 (0.0%)	47,500
16 Jan 2015	JPY	489	489	473	478	478	-11 (-2.25%)	93,800
15 Jan 2015	JPY	493	494	486	489	489	+2 (+0.41%)	63,600
14 Jan 2015	JPY	493	499	485	487	487	-13 (-2.60%)	84,600
13 Jan 2015	JPY	490	502	490	500	500	+7 (+1.42%)	41,700
9 Jan 2015	JPY	509	514	492	493	493	-7 (-1.40%)	78,300
8 Jan 2015	JPY	504	509	491	500	500	+15 (+3.09%)	174,300