UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2015	JPY	504	509	491	500	500	+15 (+3.09%)	174,300
7 Jan 2015	JPY	500	514	484	485	485	-15 (-3%)	142,400
6 Jan 2015	JPY	504	513	499	500	500	-11 (-2.15%)	92,700
5 Jan 2015	JPY	515	519	510	511	511	-1 (-0.20%)	109,600
30 Dec 2014	JPY	508	513	507	512	512	0.0 (0.0%)	55,800
29 Dec 2014	JPY	511	512	504	512	512	0.0 (0.0%)	64,400
26 Dec 2014	JPY	502	512	497	512	512	+9 (+1.79%)	93,200
25 Dec 2014	JPY	502	507	499	503	503	-5 (-0.98%)	67,800
24 Dec 2014	JPY	505	514	493	508	508	+2 (+0.40%)	173,300
22 Dec 2014	JPY	509	509	500	506	506	-3 (-0.59%)	104,000
19 Dec 2014	JPY	508	509	495	509	509	+4 (+0.79%)	182,800
18 Dec 2014	JPY	482	505	478	505	505	+30 (+6.32%)	218,100
17 Dec 2014	JPY	463	483	463	475	475	+7 (+1.50%)	46,400
16 Dec 2014	JPY	475	476	467	468	468	-9 (-1.89%)	73,800
15 Dec 2014	JPY	473	481	473	477	477	-4 (-0.83%)	34,800
12 Dec 2014	JPY	480	485	479	481	481	+1 (+0.21%)	38,500
11 Dec 2014	JPY	468	480	466	480	480	+10 (+2.13%)	52,000
10 Dec 2014	JPY	474	480	470	470	470	-4 (-0.84%)	49,700
9 Dec 2014	JPY	488	490	474	474	474	-16 (-3.27%)	192,400
8 Dec 2014	JPY	497	498	490	490	490	-7 (-1.41%)	91,500
5 Dec 2014	JPY	499	500	493	497	497	-1 (-0.20%)	39,500
4 Dec 2014	JPY	489	498	489	498	498	+9 (+1.84%)	58,900
3 Dec 2014	JPY	492	494	486	489	489	-3 (-0.61%)	162,400
2 Dec 2014	JPY	495	497	490	492	492	-11 (-2.19%)	144,900
1 Dec 2014	JPY	518	518	498	503	503	-10 (-1.95%)	159,800
28 Nov 2014	JPY	499	513	498	513	513	+14 (+2.81%)	180,200
27 Nov 2014	JPY	485	503	481	499	499	+19 (+3.96%)	256,000
26 Nov 2014	JPY	480	486	479	480	480	-5 (-1.03%)	136,800
25 Nov 2014	JPY	475	487	470	485	485	+18 (+3.85%)	252,200
21 Nov 2014	JPY	465	469	462	467	467	+2 (+0.43%)	380,900