UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2014	JPY	525	525	504	505	505	-25 (-4.72%)	173,600
6 Oct 2014	JPY	531	540	529	530	530	+1 (+0.19%)	115,200
3 Oct 2014	JPY	527	536	515	529	529	+2 (+0.38%)	142,900
2 Oct 2014	JPY	550	550	518	527	527	-38 (-6.73%)	241,800
1 Oct 2014	JPY	570	575	565	565	565	-12 (-2.08%)	59,200
30 Sep 2014	JPY	566	580	565	577	577	+5 (+0.87%)	60,600
29 Sep 2014	JPY	580	581	571	572	572	-5 (-0.87%)	47,300
26 Sep 2014	JPY	580	580	573	577	577	-8 (-1.37%)	52,300
25 Sep 2014	JPY	578	586	564	585	585	+7 (+1.21%)	106,200
24 Sep 2014	JPY	584	585	577	578	578	-13 (-2.20%)	87,400
22 Sep 2014	JPY	596	596	587	591	591	-4 (-0.67%)	110,800
19 Sep 2014	JPY	592	600	592	595	595	+3 (+0.51%)	70,900
18 Sep 2014	JPY	597	598	590	592	592	-4 (-0.67%)	89,300
17 Sep 2014	JPY	590	601	590	596	596	+9 (+1.53%)	84,200
16 Sep 2014	JPY	592	595	584	587	587	-5 (-0.84%)	95,700
12 Sep 2014	JPY	590	594	586	592	592	-8 (-1.33%)	94,100
11 Sep 2014	JPY	564	603	558	600	600	+46 (+8.30%)	410,400
10 Sep 2014	JPY	573	573	548	554	554	-19 (-3.32%)	221,000
9 Sep 2014	JPY	581	581	568	573	573	-9 (-1.55%)	105,400
8 Sep 2014	JPY	579	590	566	582	582	+4 (+0.69%)	141,900
5 Sep 2014	JPY	586	587	573	578	578	-8 (-1.37%)	175,100
4 Sep 2014	JPY	595	598	585	586	586	-11 (-1.84%)	145,700
3 Sep 2014	JPY	609	609	593	597	597	-5 (-0.83%)	351,600
2 Sep 2014	JPY	611	612	601	602	602	-8 (-1.31%)	181,900
1 Sep 2014	JPY	611	614	607	610	610	-2 (-0.33%)	69,000
29 Aug 2014	JPY	612	614	607	612	612	-5 (-0.81%)	111,700
28 Aug 2014	JPY	618	620	613	617	617	-11 (-1.75%)	72,900
27 Aug 2014	JPY	636	639	619	628	628	-13 (-2.03%)	96,200
26 Aug 2014	JPY	626	642	624	641	641	+15 (+2.40%)	235,500
25 Aug 2014	JPY	606	626	606	626	626	+20 (+3.30%)	136,200