| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | JPY | 612 | 613 | 605 | 606 | 606 | -4 (-0.66%) | 96,600 |
| 21 Aug 2014 | JPY | 610 | 614 | 609 | 610 | 610 | +1 (+0.16%) | 108,500 |
| 20 Aug 2014 | JPY | 616 | 618 | 608 | 609 | 609 | -10 (-1.62%) | 81,700 |
| 19 Aug 2014 | JPY | 616 | 621 | 612 | 619 | 619 | +4 (+0.65%) | 120,400 |
| 18 Aug 2014 | JPY | 625 | 627 | 615 | 615 | 615 | +4 (+0.65%) | 188,300 |
| 15 Aug 2014 | JPY | 616 | 618 | 606 | 611 | 611 | +5 (+0.83%) | 209,100 |
| 14 Aug 2014 | JPY | 653 | 654 | 600 | 606 | 606 | -44 (-6.77%) | 696,400 |
| 13 Aug 2014 | JPY | 640 | 650 | 640 | 650 | 650 | +11 (+1.72%) | 187,200 |
| 12 Aug 2014 | JPY | 639 | 655 | 620 | 639 | 639 | +10 (+1.59%) | 389,800 |
| 11 Aug 2014 | JPY | 635 | 642 | 616 | 629 | 629 | -2 (-0.32%) | 218,100 |
| 8 Aug 2014 | JPY | 640 | 642 | 616 | 631 | 631 | -6 (-0.94%) | 163,000 |
| 7 Aug 2014 | JPY | 647 | 647 | 632 | 637 | 637 | +5 (+0.79%) | 185,300 |
| 6 Aug 2014 | JPY | 624 | 645 | 624 | 632 | 632 | +21 (+3.44%) | 340,900 |
| 5 Aug 2014 | JPY | 632 | 633 | 606 | 611 | 611 | -19 (-3.02%) | 140,500 |
| 4 Aug 2014 | JPY | 633 | 638 | 627 | 630 | 630 | +27 (+4.48%) | 236,500 |
| 1 Aug 2014 | JPY | 601 | 609 | 593 | 603 | 603 | -2 (-0.33%) | 86,800 |
| 31 Jul 2014 | JPY | 607 | 612 | 603 | 605 | 605 | -10 (-1.63%) | 77,900 |
| 30 Jul 2014 | JPY | 619 | 626 | 611 | 615 | 615 | -14 (-2.23%) | 81,900 |
| 29 Jul 2014 | JPY | 638 | 642 | 621 | 629 | 629 | -14 (-2.18%) | 64,300 |
| 28 Jul 2014 | JPY | 645 | 645 | 637 | 643 | 643 | 0.0 (0.0%) | 51,800 |
| 25 Jul 2014 | JPY | 632 | 645 | 629 | 643 | 643 | +7 (+1.10%) | 69,300 |
| 24 Jul 2014 | JPY | 625 | 640 | 625 | 636 | 636 | +6 (+0.95%) | 82,800 |
| 23 Jul 2014 | JPY | 630 | 642 | 625 | 630 | 630 | +4 (+0.64%) | 142,300 |
| 22 Jul 2014 | JPY | 616 | 626 | 615 | 626 | 626 | +20 (+3.30%) | 86,300 |
| 18 Jul 2014 | JPY | 596 | 610 | 596 | 606 | 606 | -9 (-1.46%) | 63,300 |
| 17 Jul 2014 | JPY | 613 | 615 | 605 | 615 | 615 | +2 (+0.33%) | 72,100 |
| 16 Jul 2014 | JPY | 611 | 613 | 602 | 613 | 613 | +2 (+0.33%) | 80,100 |
| 15 Jul 2014 | JPY | 609 | 614 | 605 | 611 | 611 | +2 (+0.33%) | 48,400 |
| 14 Jul 2014 | JPY | 610 | 612 | 605 | 609 | 609 | +2 (+0.33%) | 46,200 |
| 11 Jul 2014 | JPY | 610 | 613 | 596 | 607 | 607 | -17 (-2.72%) | 226,300 |
