UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	JPY	575	596	572	594	594	+18 (+3.13%)	167,800
28 May 2014	JPY	574	584	568	576	576	+4 (+0.70%)	60,300
27 May 2014	JPY	585	585	566	572	572	-7 (-1.21%)	125,800
26 May 2014	JPY	592	593	578	579	579	+14 (+2.48%)	139,800
23 May 2014	JPY	559	573	556	565	565	+12 (+2.17%)	138,500
22 May 2014	JPY	536	568	536	553	553	+29 (+5.53%)	316,300
21 May 2014	JPY	540	542	518	524	524	-29 (-5.24%)	330,900
20 May 2014	JPY	578	578	527	553	553	+55 (+11.04%)	922,100
19 May 2014	JPY	525	527	493	498	498	-20 (-3.86%)	263,000
16 May 2014	JPY	540	540	510	518	518	-25 (-4.60%)	320,100
15 May 2014	JPY	567	570	538	543	543	-56 (-9.35%)	332,100
14 May 2014	JPY	590	610	586	599	599	+8 (+1.35%)	157,700
13 May 2014	JPY	585	616	585	591	591	+6 (+1.03%)	109,400
12 May 2014	JPY	605	626	574	585	585	-23 (-3.78%)	227,200
9 May 2014	JPY	627	631	606	608	608	-20 (-3.18%)	135,100
8 May 2014	JPY	648	648	621	628	628	-15 (-2.33%)	161,200
7 May 2014	JPY	645	658	638	643	643	-4 (-0.62%)	143,600
2 May 2014	JPY	636	648	616	647	647	+9 (+1.41%)	135,300
1 May 2014	JPY	617	643	609	638	638	+16 (+2.57%)	209,400
30 Apr 2014	JPY	653	657	621	622	622	-28 (-4.31%)	241,200
28 Apr 2014	JPY	677	677	640	650	650	-17 (-2.55%)	163,100
25 Apr 2014	JPY	668	686	658	667	667	-1 (-0.15%)	208,700
24 Apr 2014	JPY	680	697	665	668	668	-14 (-2.05%)	247,200
23 Apr 2014	JPY	655	686	648	682	682	+31 (+4.76%)	328,000
22 Apr 2014	JPY	688	709	637	651	651	-42 (-6.06%)	390,500
21 Apr 2014	JPY	705	722	680	693	693	-21 (-2.94%)	360,200
18 Apr 2014	JPY	665	740	664	714	714	+55 (+8.35%)	728,700
17 Apr 2014	JPY	660	674	655	659	659	-10 (-1.49%)	151,800
16 Apr 2014	JPY	631	675	630	669	669	+35 (+5.52%)	247,700
15 Apr 2014	JPY	631	647	617	634	634	+6 (+0.96%)	138,900