UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2014	JPY	622	650	622	628	628	+24 (+3.97%)	205,800
11 Apr 2014	JPY	603	613	569	604	604	-9 (-1.47%)	327,800
10 Apr 2014	JPY	606	645	600	613	613	+7 (+1.16%)	162,300
9 Apr 2014	JPY	595	640	590	606	606	-9 (-1.46%)	226,900
8 Apr 2014	JPY	684	708	605	615	615	-43 (-6.53%)	588,800
7 Apr 2014	JPY	609	675	603	658	658	+49 (+8.05%)	640,700
4 Apr 2014	JPY	610	626	595	609	609	-5 (-0.81%)	259,600
3 Apr 2014	JPY	602	627	595	614	614	+13 (+2.16%)	265,000
2 Apr 2014	JPY	582	609	582	601	601	+11 (+1.86%)	279,300
1 Apr 2014	JPY	550	590	543	590	590	+50 (+9.26%)	430,100
31 Mar 2014	JPY	539	545	533	540	540	-2 (-0.37%)	153,100
28 Mar 2014	JPY	510	542	508	542	542	+37 (+7.33%)	227,200
27 Mar 2014	JPY	500	508	495	505	505	0.0 (0.0%)	42,300
26 Mar 2014	JPY	503	513	503	505	505	-3 (-0.59%)	115,900
25 Mar 2014	JPY	520	524	505	508	508	-16 (-3.05%)	137,200
24 Mar 2014	JPY	490	524	485	524	524	+44 (+9.17%)	237,500
20 Mar 2014	JPY	490	495	474	480	480	-5 (-1.03%)	104,200
19 Mar 2014	JPY	492	500	481	485	485	-13 (-2.61%)	51,200
18 Mar 2014	JPY	492	509	490	498	498	+22 (+4.62%)	115,200
17 Mar 2014	JPY	483	489	472	476	476	-15 (-3.05%)	239,700
14 Mar 2014	JPY	501	506	490	491	491	-15 (-2.96%)	207,300
13 Mar 2014	JPY	511	520	505	506	506	-12 (-2.32%)	131,800
12 Mar 2014	JPY	522	527	510	518	518	-17 (-3.18%)	384,700
11 Mar 2014	JPY	539	539	517	535	535	-4 (-0.74%)	216,900
10 Mar 2014	JPY	559	559	535	539	539	-21 (-3.75%)	153,100
7 Mar 2014	JPY	576	583	559	560	560	-14 (-2.44%)	120,900
6 Mar 2014	JPY	560	574	554	574	574	+20 (+3.61%)	134,800
5 Mar 2014	JPY	559	567	547	554	554	-1 (-0.18%)	190,800
4 Mar 2014	JPY	535	559	530	555	555	+22 (+4.13%)	220,400
3 Mar 2014	JPY	519	543	502	533	533	+1 (+0.19%)	228,500