| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 558 | 558 | 520 | 532 | 532 | -16 (-2.92%) | 301,600 |
| 27 Feb 2014 | JPY | 575 | 588 | 535 | 548 | 548 | -37 (-6.32%) | 539,500 |
| 26 Feb 2014 | JPY | 556 | 610 | 553 | 585 | 585 | +39 (+7.14%) | 520,100 |
| 25 Feb 2014 | JPY | 575 | 579 | 542 | 546 | 546 | -15 (-2.67%) | 271,900 |
| 24 Feb 2014 | JPY | 565 | 605 | 552 | 561 | 561 | +26 (+4.86%) | 840,300 |
| 21 Feb 2014 | JPY | 501 | 543 | 501 | 535 | 535 | +42 (+8.52%) | 674,700 |
| 20 Feb 2014 | JPY | 500 | 504 | 493 | 493 | 493 | -8 (-1.60%) | 158,900 |
| 19 Feb 2014 | JPY | 495 | 515 | 489 | 501 | 501 | +1 (+0.20%) | 266,600 |
| 18 Feb 2014 | JPY | 500 | 505 | 493 | 500 | 500 | +10 (+2.04%) | 164,300 |
| 17 Feb 2014 | JPY | 495 | 507 | 481 | 490 | 490 | -10 (-2%) | 236,200 |
| 14 Feb 2014 | JPY | 513 | 521 | 496 | 500 | 500 | -15 (-2.91%) | 239,000 |
| 13 Feb 2014 | JPY | 522 | 523 | 510 | 515 | 515 | -1 (-0.19%) | 224,900 |
| 12 Feb 2014 | JPY | 517 | 523 | 510 | 516 | 516 | +1 (+0.19%) | 218,300 |
| 10 Feb 2014 | JPY | 524 | 524 | 495 | 515 | 515 | +1 (+0.19%) | 301,300 |
| 7 Feb 2014 | JPY | 534 | 550 | 495 | 514 | 514 | -20 (-3.75%) | 421,100 |
| 6 Feb 2014 | JPY | 532 | 550 | 516 | 534 | 534 | +13 (+2.50%) | 189,600 |
| 5 Feb 2014 | JPY | 525 | 535 | 511 | 521 | 521 | +33 (+6.76%) | 102,900 |
| 4 Feb 2014 | JPY | 458 | 499 | 457 | 488 | 488 | -40 (-7.58%) | 121,300 |
| 3 Feb 2014 | JPY | 548 | 549 | 522 | 528 | 528 | -24 (-4.35%) | 122,400 |
| 31 Jan 2014 | JPY | 571 | 580 | 550 | 552 | 552 | -15 (-2.65%) | 114,800 |
| 30 Jan 2014 | JPY | 571 | 585 | 560 | 567 | 567 | -28 (-4.71%) | 122,000 |
| 29 Jan 2014 | JPY | 574 | 595 | 573 | 595 | 595 | +21 (+3.66%) | 126,700 |
| 28 Jan 2014 | JPY | 575 | 598 | 568 | 574 | 574 | +11 (+1.95%) | 147,000 |
| 27 Jan 2014 | JPY | 574 | 577 | 563 | 563 | 563 | -14 (-2.43%) | 213,100 |
| 24 Jan 2014 | JPY | 586 | 594 | 571 | 577 | 577 | -17 (-2.86%) | 230,900 |
| 23 Jan 2014 | JPY | 620 | 624 | 585 | 594 | 594 | -33 (-5.26%) | 333,800 |
| 22 Jan 2014 | JPY | 618 | 630 | 615 | 627 | 627 | +9 (+1.46%) | 183,900 |
| 21 Jan 2014 | JPY | 631 | 631 | 614 | 618 | 618 | -13 (-2.06%) | 209,500 |
| 20 Jan 2014 | JPY | 645 | 654 | 627 | 631 | 631 | -24 (-3.66%) | 222,000 |
| 17 Jan 2014 | JPY | 661 | 695 | 655 | 655 | 655 | -14 (-2.09%) | 217,100 |
