UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2014	JPY	680	688	665	669	669	-11 (-1.62%)	139,700
15 Jan 2014	JPY	675	697	662	680	680	+10 (+1.49%)	242,700
14 Jan 2014	JPY	655	689	654	670	670	0.0 (0.0%)	284,000
10 Jan 2014	JPY	664	695	658	670	670	+6 (+0.90%)	478,700
9 Jan 2014	JPY	670	671	641	664	664	-17 (-2.50%)	407,600
8 Jan 2014	JPY	676	715	658	681	681	-15 (-2.16%)	633,700
7 Jan 2014	JPY	594	696	593	696	696	+94 (+15.61%)	1,297,800
6 Jan 2014	JPY	572	650	562	602	602	+27 (+4.70%)	413,600
30 Dec 2013	JPY	538	610	535	575	575	+47 (+8.90%)	554,400
27 Dec 2013	JPY	526	590	521	528	528	+9 (+1.73%)	558,200
26 Dec 2013	JPY	491	521	487	519	519	+26 (+5.27%)	201,000
25 Dec 2013	JPY	472	504	470	493	493	+29 (+6.25%)	294,800
24 Dec 2013	JPY	465	474	458	464	464	+1 (+0.22%)	176,500
20 Dec 2013	JPY	490	492	462	463	463	-22 (-4.54%)	277,100
19 Dec 2013	JPY	482	496	474	485	485	-12 (-2.41%)	150,500
18 Dec 2013	JPY	500	502	492	497	497	+7 (+1.43%)	258,200
17 Dec 2013	JPY	454	495	454	490	490	+31 (+6.75%)	198,900
16 Dec 2013	JPY	475	483	455	459	459	-32 (-6.52%)	173,600
13 Dec 2013	JPY	504	504	490	491	491	-23 (-4.47%)	149,700
12 Dec 2013	JPY	506	514	485	514	514	-6 (-1.15%)	330,800
11 Dec 2013	JPY	525	528	517	520	520	-17 (-3.17%)	186,900
10 Dec 2013	JPY	522	543	522	537	537	+7 (+1.32%)	303,100
9 Dec 2013	JPY	522	534	521	530	530	+10 (+1.92%)	256,100
6 Dec 2013	JPY	525	527	510	520	520	-8 (-1.52%)	140,900
5 Dec 2013	JPY	540	545	517	528	528	-13 (-2.40%)	226,100
4 Dec 2013	JPY	515	545	500	541	541	+24 (+4.64%)	320,300
3 Dec 2013	JPY	537	537	510	517	517	-20 (-3.72%)	175,700
2 Dec 2013	JPY	510	566	504	537	537	+27 (+5.29%)	355,100
29 Nov 2013	JPY	510	510	498	510	510	+2 (+0.39%)	214,800
28 Nov 2013	JPY	478	510	469	508	508	+36 (+7.63%)	483,900