UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2013	JPY	479	485	472	472	472	-9 (-1.87%)	76,400
26 Nov 2013	JPY	468	488	468	481	481	+11 (+2.34%)	139,300
25 Nov 2013	JPY	468	480	464	470	470	-2 (-0.42%)	105,400
22 Nov 2013	JPY	480	488	466	472	472	-14 (-2.88%)	263,900
21 Nov 2013	JPY	468	487	460	486	486	+26 (+5.65%)	295,600
20 Nov 2013	JPY	434	465	433	460	460	+30 (+6.98%)	280,300
19 Nov 2013	JPY	434	436	428	430	430	-5 (-1.15%)	65,900
18 Nov 2013	JPY	432	445	432	435	435	-1 (-0.23%)	92,500
15 Nov 2013	JPY	437	450	425	436	436	-9 (-2.02%)	251,500
14 Nov 2013	JPY	458	462	436	445	445	-13 (-2.84%)	250,200
13 Nov 2013	JPY	446	459	434	458	458	+8 (+1.78%)	200,200
12 Nov 2013	JPY	422	464	420	450	450	+28 (+6.64%)	599,900
11 Nov 2013	JPY	401	435	400	422	422	+24 (+6.03%)	533,100
8 Nov 2013	JPY	393	398	390	398	398	+4 (+1.02%)	52,800
7 Nov 2013	JPY	402	403	393	394	394	-8 (-1.99%)	77,400
6 Nov 2013	JPY	405	407	400	402	402	-5 (-1.23%)	42,300
5 Nov 2013	JPY	395	407	395	407	407	+13 (+3.30%)	43,000
1 Nov 2013	JPY	407	407	390	394	394	-8 (-1.99%)	45,000
31 Oct 2013	JPY	402	408	396	402	402	+1 (+0.25%)	52,800
30 Oct 2013	JPY	401	405	395	401	401	0.0 (0.0%)	82,000
29 Oct 2013	JPY	402	404	397	401	401	-1 (-0.25%)	66,900
28 Oct 2013	JPY	405	410	396	402	402	-3 (-0.74%)	105,800
25 Oct 2013	JPY	412	412	404	405	405	+1 (+0.25%)	98,500
24 Oct 2013	JPY	401	406	395	404	404	-2 (-0.49%)	66,300
23 Oct 2013	JPY	395	410	395	406	406	+11 (+2.78%)	385,700
22 Oct 2013	JPY	390	400	386	395	395	+13 (+3.40%)	192,800
21 Oct 2013	JPY	391	391	380	382	382	+2 (+0.53%)	114,300
18 Oct 2013	JPY	385	392	380	380	380	-3 (-0.78%)	187,100
17 Oct 2013	JPY	397	410	375	383	383	-14 (-3.53%)	317,200
16 Oct 2013	JPY	401	406	396	397	397	-13 (-3.17%)	104,500