UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2013	JPY	411	414	408	410	410	+4 (+0.99%)	38,400
11 Oct 2013	JPY	415	415	402	406	406	-1 (-0.25%)	73,200
10 Oct 2013	JPY	413	414	400	407	407	-6 (-1.45%)	31,100
9 Oct 2013	JPY	399	413	398	413	413	+8 (+1.98%)	48,100
8 Oct 2013	JPY	409	409	400	405	405	-12 (-2.88%)	35,100
7 Oct 2013	JPY	402	418	395	417	417	+15 (+3.73%)	49,300
4 Oct 2013	JPY	408	408	398	402	402	-5 (-1.23%)	30,600
3 Oct 2013	JPY	402	425	394	407	407	+3 (+0.74%)	98,200
2 Oct 2013	JPY	413	415	403	404	404	-13 (-3.12%)	68,000
1 Oct 2013	JPY	428	430	414	417	417	-7 (-1.65%)	42,000
30 Sep 2013	JPY	420	425	411	424	424	+5 (+1.19%)	74,500
27 Sep 2013	JPY	424	424	413	419	419	+4 (+0.96%)	47,000
26 Sep 2013	JPY	415	419	410	415	415	0.0 (0.0%)	44,300
25 Sep 2013	JPY	425	430	415	415	415	-3 (-0.72%)	44,900
24 Sep 2013	JPY	422	430	418	418	418	-10 (-2.34%)	54,200
20 Sep 2013	JPY	426	429	418	428	428	+2 (+0.47%)	45,900
19 Sep 2013	JPY	440	440	420	426	426	-4 (-0.93%)	89,900
18 Sep 2013	JPY	439	442	427	430	430	-8 (-1.83%)	68,700
17 Sep 2013	JPY	424	439	424	438	438	+18 (+4.29%)	121,500
13 Sep 2013	JPY	418	423	415	420	420	+4 (+0.96%)	53,500
12 Sep 2013	JPY	414	417	412	416	416	0.0 (0.0%)	32,000
11 Sep 2013	JPY	429	429	414	416	416	-23 (-5.24%)	55,800
10 Sep 2013	JPY	430	446	417	439	439	+14 (+3.29%)	123,600
9 Sep 2013	JPY	429	429	417	425	425	+16 (+3.91%)	52,900
6 Sep 2013	JPY	421	423	409	409	409	-15 (-3.54%)	18,300
5 Sep 2013	JPY	439	439	421	424	424	-9 (-2.08%)	30,300
4 Sep 2013	JPY	419	433	408	433	433	+15 (+3.59%)	175,800
3 Sep 2013	JPY	382	419	382	418	418	+43 (+11.47%)	244,400
2 Sep 2013	JPY	393	393	375	375	375	-18 (-4.58%)	86,300
30 Aug 2013	JPY	390	393	384	393	393	+6 (+1.55%)	53,400