UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2013	JPY	394	395	385	387	387	-1 (-0.26%)	50,500
28 Aug 2013	JPY	401	406	387	388	388	-25 (-6.05%)	160,600
27 Aug 2013	JPY	419	419	402	413	413	-2 (-0.48%)	128,500
26 Aug 2013	JPY	407	419	402	415	415	+11 (+2.72%)	123,000
23 Aug 2013	JPY	417	418	400	404	404	-5 (-1.22%)	84,400
22 Aug 2013	JPY	409	413	402	409	409	-4 (-0.97%)	46,100
21 Aug 2013	JPY	428	433	406	413	413	-20 (-4.62%)	127,800
20 Aug 2013	JPY	449	457	420	433	433	-9 (-2.04%)	192,400
19 Aug 2013	JPY	427	442	423	442	442	+11 (+2.55%)	62,900
16 Aug 2013	JPY	442	450	421	431	431	-19 (-4.22%)	112,500
15 Aug 2013	JPY	419	461	418	450	450	+37 (+8.96%)	346,400
14 Aug 2013	JPY	404	420	392	413	413	-9 (-2.13%)	364,800
13 Aug 2013	JPY	423	423	408	422	422	+15 (+3.69%)	93,000
12 Aug 2013	JPY	428	428	406	407	407	-16 (-3.78%)	104,600
9 Aug 2013	JPY	419	430	415	423	423	+4 (+0.95%)	62,100
8 Aug 2013	JPY	430	434	418	419	419	-13 (-3.01%)	82,000
7 Aug 2013	JPY	461	461	430	432	432	-34 (-7.30%)	150,000
6 Aug 2013	JPY	460	470	455	466	466	+21 (+4.72%)	344,900
5 Aug 2013	JPY	421	445	417	445	445	+24 (+5.70%)	141,700
2 Aug 2013	JPY	427	427	408	421	421	+4 (+0.96%)	67,900
1 Aug 2013	JPY	386	417	386	417	417	+24 (+6.11%)	119,300
31 Jul 2013	JPY	420	428	387	393	393	-11 (-2.72%)	155,500
30 Jul 2013	JPY	386	404	386	404	404	+14 (+3.59%)	91,700
29 Jul 2013	JPY	430	430	385	390	390	-43 (-9.93%)	389,100
26 Jul 2013	JPY	438	442	432	433	433	-4 (-0.92%)	129,300
25 Jul 2013	JPY	455	455	437	437	437	-3 (-0.68%)	130,300
24 Jul 2013	JPY	445	457	435	440	440	+3 (+0.69%)	212,900
23 Jul 2013	JPY	465	474	432	437	437	-19 (-4.17%)	261,100
22 Jul 2013	JPY	439	483	420	456	456	+29 (+6.79%)	464,300
19 Jul 2013	JPY	435	442	415	427	427	-3 (-0.70%)	384,000