UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2013	JPY	448	450	422	430	430	-13 (-2.93%)	1,259,500
17 Jul 2013	JPY	418	458	417	443	443	+24 (+5.73%)	229,900
16 Jul 2013	JPY	427	428	418	419	419	0.0 (0.0%)	143,200
12 Jul 2013	JPY	423	424	413	419	419	0.0 (0.0%)	62,100
11 Jul 2013	JPY	412	424	412	419	419	-1 (-0.24%)	31,700
10 Jul 2013	JPY	425	425	409	420	420	+4 (+0.96%)	85,200
9 Jul 2013	JPY	423	430	410	416	416	-7 (-1.65%)	72,000
8 Jul 2013	JPY	445	457	422	423	423	-14 (-3.20%)	120,300
5 Jul 2013	JPY	455	456	436	437	437	-18 (-3.96%)	146,400
4 Jul 2013	JPY	448	455	441	455	455	+16 (+3.64%)	31,200
3 Jul 2013	JPY	460	460	439	439	439	+1 (+0.23%)	72,100
2 Jul 2013	JPY	420	478	410	438	438	+30 (+7.35%)	115,000
1 Jul 2013	JPY	410	414	399	408	408	+4 (+0.99%)	69,500
28 Jun 2013	JPY	414	414	385	404	404	+14 (+3.59%)	65,600
27 Jun 2013	JPY	400	414	385	390	390	+4 (+1.04%)	40,300
26 Jun 2013	JPY	435	438	385	386	386	+383.855 (+17895.34%)	71,900
26 Jun 2013	200-for-1 split
25 Jun 2013	JPY	432.5	441	422.5	429	429	-7 (-1.61%)	63,800
24 Jun 2013	JPY	442.5	446	436	436	436	-4.5 (-1.02%)	45,400
21 Jun 2013	JPY	436	440.5	429	440.5	440.5	-2.5 (-0.56%)	50,800
20 Jun 2013	JPY	451.5	451.5	436.5	443	443	-12 (-2.64%)	44,800
19 Jun 2013	JPY	450	466	435.5	455	455	+5 (+1.11%)	179,400
18 Jun 2013	JPY	446.5	469	432.5	450	450	+4.5 (+1.01%)	148,200
17 Jun 2013	JPY	417	474.5	417	445.5	445.5	+28.5 (+6.83%)	209,000
14 Jun 2013	JPY	431.5	431.5	415	417	417	+6 (+1.46%)	29,400
13 Jun 2013	JPY	444.5	444.5	410	411	411	-39.5 (-8.77%)	142,000
12 Jun 2013	JPY	447.5	453	433	450.5	450.5	-7 (-1.53%)	91,800
11 Jun 2013	JPY	470	480	455.5	457.5	457.5	-10 (-2.14%)	51,000
10 Jun 2013	JPY	452.5	474.5	452.5	467.5	467.5	+29.5 (+6.74%)	121,000
7 Jun 2013	JPY	390	449	381.5	438	438	+20.5 (+4.91%)	302,000
6 Jun 2013	JPY	490	490	391	417.5	417.5	-82.5 (-16.50%)	412,200