| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 496.5 | 509.5 | 495 | 500 | 500 | +3.5 (+0.70%) | 103,200 |
| 4 Jun 2013 | JPY | 500 | 500 | 482.5 | 496.5 | 496.5 | -3.5 (-0.70%) | 119,400 |
| 3 Jun 2013 | JPY | 495.5 | 509.5 | 492.5 | 500 | 500 | 0.0 (0.0%) | 195,000 |
| 31 May 2013 | JPY | 534.5 | 540 | 493 | 500 | 500 | -19.5 (-3.75%) | 217,000 |
| 30 May 2013 | JPY | 525 | 529 | 492 | 519.5 | 519.5 | -9.5 (-1.80%) | 194,200 |
| 29 May 2013 | JPY | 510 | 547.5 | 510 | 529 | 529 | +21 (+4.13%) | 437,000 |
| 28 May 2013 | JPY | 490 | 509.5 | 487.5 | 508 | 508 | +8 (+1.60%) | 122,200 |
| 27 May 2013 | JPY | 470.5 | 500 | 465 | 500 | 500 | +30 (+6.38%) | 155,400 |
| 24 May 2013 | JPY | 467 | 484 | 454 | 470 | 470 | +25 (+5.62%) | 161,200 |
| 23 May 2013 | JPY | 473 | 494.5 | 445 | 445 | 445 | -38 (-7.87%) | 249,600 |
| 22 May 2013 | JPY | 500 | 509 | 467.5 | 483 | 483 | -36 (-6.94%) | 402,600 |
| 21 May 2013 | JPY | 542.5 | 542.5 | 514.5 | 519 | 519 | -23.5 (-4.33%) | 154,200 |
| 20 May 2013 | JPY | 545 | 551 | 527.5 | 542.5 | 542.5 | -2.5 (-0.46%) | 224,000 |
| 17 May 2013 | JPY | 539 | 560 | 515.5 | 545 | 545 | +31.5 (+6.13%) | 251,800 |
| 16 May 2013 | JPY | 570 | 570 | 441 | 513.5 | 513.5 | -27 (-5.00%) | 842,400 |
| 15 May 2013 | JPY | 575 | 596 | 525 | 540.5 | 540.5 | -10.5 (-1.91%) | 277,800 |
| 14 May 2013 | JPY | 532 | 567.5 | 525 | 551 | 551 | -24 (-4.17%) | 206,400 |
| 13 May 2013 | JPY | 502.5 | 614.5 | 502.5 | 575 | 575 | +71.5 (+14.20%) | 538,800 |
| 10 May 2013 | JPY | 540 | 540 | 502.5 | 503.5 | 503.5 | -21.5 (-4.10%) | 164,200 |
| 9 May 2013 | JPY | 530 | 540 | 500 | 525 | 525 | +7.5 (+1.45%) | 279,800 |
| 8 May 2013 | JPY | 550 | 552.5 | 505 | 517.5 | 517.5 | +17.5 (+3.50%) | 533,000 |
| 7 May 2013 | JPY | 484.5 | 505.5 | 475 | 500 | 500 | +35 (+7.53%) | 418,200 |
| 2 May 2013 | JPY | 450 | 465 | 446.5 | 465 | 465 | +18.5 (+4.14%) | 127,200 |
| 1 May 2013 | JPY | 455 | 459 | 442.5 | 446.5 | 446.5 | +6 (+1.36%) | 162,400 |
| 30 Apr 2013 | JPY | 422.5 | 445 | 418 | 440.5 | 440.5 | +18 (+4.26%) | 115,000 |
| 26 Apr 2013 | JPY | 437.5 | 442 | 416 | 422.5 | 422.5 | -20.5 (-4.63%) | 162,400 |
| 25 Apr 2013 | JPY | 449 | 459.5 | 440 | 443 | 443 | -4 (-0.89%) | 144,600 |
| 24 Apr 2013 | JPY | 456.5 | 485 | 447 | 447 | 447 | -24.5 (-5.20%) | 384,200 |
| 23 Apr 2013 | JPY | 447.5 | 484.5 | 440 | 471.5 | 471.5 | +16.5 (+3.63%) | 277,200 |
| 22 Apr 2013 | JPY | 450 | 455 | 425 | 455 | 455 | -0.5 (-0.11%) | 349,200 |
