| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 490 | 490 | 440 | 455.5 | 455.5 | -25 (-5.20%) | 408,000 |
| 18 Apr 2013 | JPY | 450 | 490 | 447.5 | 480.5 | 480.5 | +20.5 (+4.46%) | 791,200 |
| 17 Apr 2013 | JPY | 410 | 465 | 404 | 460 | 460 | +55 (+13.58%) | 675,800 |
| 16 Apr 2013 | JPY | 372.5 | 415 | 372.5 | 405 | 405 | +16.5 (+4.25%) | 437,400 |
| 15 Apr 2013 | JPY | 350.5 | 413 | 350 | 388.5 | 388.5 | +37.5 (+10.68%) | 618,000 |
| 12 Apr 2013 | JPY | 352.5 | 352.5 | 345 | 351 | 351 | -2.5 (-0.71%) | 148,800 |
| 11 Apr 2013 | JPY | 354.5 | 354.5 | 340 | 353.5 | 353.5 | +3.5 (+1%) | 174,200 |
| 10 Apr 2013 | JPY | 345.5 | 355 | 342.5 | 350 | 350 | +2.5 (+0.72%) | 174,200 |
| 9 Apr 2013 | JPY | 336 | 351 | 336 | 347.5 | 347.5 | +7.5 (+2.21%) | 213,200 |
| 8 Apr 2013 | JPY | 338.5 | 344 | 330 | 340 | 340 | +6.5 (+1.95%) | 215,400 |
| 5 Apr 2013 | JPY | 337.5 | 337.5 | 327.5 | 333.5 | 333.5 | +5 (+1.52%) | 223,200 |
| 4 Apr 2013 | JPY | 313 | 328.5 | 310 | 328.5 | 328.5 | +12 (+3.79%) | 98,400 |
| 3 Apr 2013 | JPY | 313 | 322.5 | 313 | 316.5 | 316.5 | +5 (+1.61%) | 103,600 |
| 2 Apr 2013 | JPY | 295 | 319.5 | 277.5 | 311.5 | 311.5 | +14 (+4.71%) | 216,800 |
| 1 Apr 2013 | JPY | 327.5 | 329.5 | 297.5 | 297.5 | 297.5 | -30 (-9.16%) | 256,600 |
| 29 Mar 2013 | JPY | 335.5 | 335.5 | 323 | 327.5 | 327.5 | +2 (+0.61%) | 195,000 |
| 28 Mar 2013 | JPY | 338.5 | 340.5 | 320 | 325.5 | 325.5 | -11 (-3.27%) | 171,000 |
| 27 Mar 2013 | JPY | 324 | 343 | 322.5 | 336.5 | 336.5 | -12 (-3.44%) | 255,400 |
| 26 Mar 2013 | JPY | 358.5 | 359 | 341.5 | 348.5 | 348.5 | -10 (-2.79%) | 180,400 |
| 25 Mar 2013 | JPY | 350 | 359 | 350 | 358.5 | 358.5 | +8.5 (+2.43%) | 289,000 |
| 22 Mar 2013 | JPY | 351 | 354 | 345.5 | 350 | 350 | 0.0 (0.0%) | 163,400 |
| 21 Mar 2013 | JPY | 347.5 | 351 | 346.5 | 350 | 350 | +3.5 (+1.01%) | 162,400 |
| 19 Mar 2013 | JPY | 345 | 346.5 | 341.5 | 346.5 | 346.5 | +1.5 (+0.43%) | 111,200 |
| 18 Mar 2013 | JPY | 345 | 346.5 | 340 | 345 | 345 | +9 (+2.68%) | 179,800 |
| 15 Mar 2013 | JPY | 340 | 340 | 332.5 | 336 | 336 | +8 (+2.44%) | 169,200 |
| 14 Mar 2013 | JPY | 322.5 | 329 | 322.5 | 328 | 328 | +6 (+1.86%) | 73,400 |
| 13 Mar 2013 | JPY | 312.5 | 324.5 | 312.5 | 322 | 322 | +9.5 (+3.04%) | 81,200 |
| 12 Mar 2013 | JPY | 324.5 | 325 | 312.5 | 312.5 | 312.5 | -13 (-3.99%) | 189,000 |
| 11 Mar 2013 | JPY | 327.5 | 330 | 325 | 325.5 | 325.5 | -3.5 (-1.06%) | 122,800 |
| 8 Mar 2013 | JPY | 331.5 | 332.5 | 325 | 329 | 329 | +0.5 (+0.15%) | 112,200 |
