| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 333.5 | 334.5 | 325.5 | 328.5 | 328.5 | -2 (-0.61%) | 89,600 |
| 6 Mar 2013 | JPY | 333.5 | 339 | 327 | 330.5 | 330.5 | -3 (-0.90%) | 165,000 |
| 5 Mar 2013 | JPY | 344.5 | 346.5 | 333 | 333.5 | 333.5 | -10 (-2.91%) | 117,000 |
| 4 Mar 2013 | JPY | 341 | 344 | 333 | 343.5 | 343.5 | +6 (+1.78%) | 160,200 |
| 1 Mar 2013 | JPY | 333.5 | 342 | 330.5 | 337.5 | 337.5 | +7.5 (+2.27%) | 90,800 |
| 28 Feb 2013 | JPY | 339.5 | 339.5 | 327.5 | 330 | 330 | -4.5 (-1.35%) | 208,400 |
| 27 Feb 2013 | JPY | 350.5 | 350.5 | 327 | 334.5 | 334.5 | -8 (-2.34%) | 217,400 |
| 26 Feb 2013 | JPY | 335 | 352.5 | 330.5 | 342.5 | 342.5 | -8.5 (-2.42%) | 168,200 |
| 25 Feb 2013 | JPY | 360 | 362 | 338.5 | 351 | 351 | -1.5 (-0.43%) | 243,400 |
| 22 Feb 2013 | JPY | 333 | 352.5 | 327.5 | 352.5 | 352.5 | +25 (+7.63%) | 562,600 |
| 21 Feb 2013 | JPY | 310 | 327.5 | 309.5 | 327.5 | 327.5 | +19 (+6.16%) | 319,600 |
| 20 Feb 2013 | JPY | 309 | 310.5 | 304 | 308.5 | 308.5 | +4 (+1.31%) | 132,400 |
| 19 Feb 2013 | JPY | 305 | 310.5 | 298 | 304.5 | 304.5 | -0.5 (-0.16%) | 124,000 |
| 18 Feb 2013 | JPY | 309.5 | 310.5 | 303.5 | 305 | 305 | +2.5 (+0.83%) | 52,400 |
| 15 Feb 2013 | JPY | 314.5 | 314.5 | 293 | 302.5 | 302.5 | -11 (-3.51%) | 169,800 |
| 14 Feb 2013 | JPY | 290.5 | 318.5 | 290.5 | 313.5 | 313.5 | +18 (+6.09%) | 350,400 |
| 13 Feb 2013 | JPY | 309.5 | 310 | 287.5 | 295.5 | 295.5 | -14 (-4.52%) | 278,200 |
| 12 Feb 2013 | JPY | 312 | 317 | 305 | 309.5 | 309.5 | -1.5 (-0.48%) | 143,800 |
| 8 Feb 2013 | JPY | 302.5 | 315 | 302.5 | 311 | 311 | +2 (+0.65%) | 88,200 |
| 7 Feb 2013 | JPY | 312 | 313 | 302.5 | 309 | 309 | -1 (-0.32%) | 115,000 |
| 6 Feb 2013 | JPY | 313.5 | 315 | 310 | 310 | 310 | +1 (+0.32%) | 111,200 |
| 5 Feb 2013 | JPY | 319.5 | 322 | 307.5 | 309 | 309 | -15.5 (-4.78%) | 199,800 |
| 4 Feb 2013 | JPY | 321.5 | 335.5 | 319 | 324.5 | 324.5 | +3 (+0.93%) | 158,600 |
| 1 Feb 2013 | JPY | 324.5 | 325 | 315.5 | 321.5 | 321.5 | +1.5 (+0.47%) | 102,800 |
| 31 Jan 2013 | JPY | 317.5 | 324 | 315.5 | 320 | 320 | -7.5 (-2.29%) | 152,000 |
| 30 Jan 2013 | JPY | 315.5 | 329 | 306.5 | 327.5 | 327.5 | +23 (+7.55%) | 271,400 |
| 29 Jan 2013 | JPY | 321 | 337 | 301.5 | 304.5 | 304.5 | -6.5 (-2.09%) | 492,000 |
| 28 Jan 2013 | JPY | 310 | 314.5 | 292.5 | 311 | 311 | -3.5 (-1.11%) | 145,400 |
| 25 Jan 2013 | JPY | 302.5 | 322 | 302 | 314.5 | 314.5 | +7 (+2.28%) | 240,800 |
| 24 Jan 2013 | JPY | 300 | 311.5 | 292.5 | 307.5 | 307.5 | +5 (+1.65%) | 299,000 |
