| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 295 | 302.5 | 289 | 302.5 | 302.5 | +2.5 (+0.83%) | 194,800 |
| 22 Jan 2013 | JPY | 287 | 300.5 | 283.5 | 300 | 300 | +13 (+4.53%) | 327,200 |
| 21 Jan 2013 | JPY | 272 | 297.5 | 269 | 287 | 287 | +17 (+6.30%) | 375,400 |
| 18 Jan 2013 | JPY | 277.5 | 277.5 | 269.5 | 270 | 270 | -7 (-2.53%) | 151,600 |
| 17 Jan 2013 | JPY | 285 | 285 | 269 | 277 | 277 | -8 (-2.81%) | 216,800 |
| 16 Jan 2013 | JPY | 275 | 285 | 272.5 | 285 | 285 | +16.5 (+6.15%) | 432,400 |
| 15 Jan 2013 | JPY | 260 | 269 | 257 | 268.5 | 268.5 | +11.5 (+4.47%) | 158,600 |
| 11 Jan 2013 | JPY | 250.5 | 257 | 250.5 | 257 | 257 | +7 (+2.80%) | 185,600 |
| 10 Jan 2013 | JPY | 246.5 | 250 | 246 | 250 | 250 | +4.25 (+1.73%) | 98,600 |
| 9 Jan 2013 | JPY | 242.75 | 248.5 | 242.75 | 245.75 | 245.75 | +2.25 (+0.92%) | 57,200 |
| 8 Jan 2013 | JPY | 250.5 | 251 | 241.25 | 243.5 | 243.5 | -5.5 (-2.21%) | 164,400 |
| 7 Jan 2013 | JPY | 246.25 | 250 | 246.25 | 249 | 249 | +3.5 (+1.43%) | 60,200 |
| 4 Jan 2013 | JPY | 245 | 245.5 | 241.25 | 245.5 | 245.5 | +8 (+3.37%) | 74,600 |
| 28 Dec 2012 | JPY | 233.25 | 241 | 232.25 | 237.5 | 237.5 | +0.75 (+0.32%) | 89,000 |
| 27 Dec 2012 | JPY | 242.5 | 243 | 235 | 236.75 | 236.75 | 0.0 (0.0%) | 72,400 |
| 26 Dec 2012 | JPY | 242.5 | 243 | 235 | 236.75 | 236.75 | -3.25 (-1.35%) | 72,400 |
| 25 Dec 2012 | JPY | 240 | 241.25 | 237.5 | 240 | 240 | +5 (+2.13%) | 94,400 |
| 21 Dec 2012 | JPY | 233.25 | 236 | 232.5 | 235 | 235 | +3 (+1.29%) | 71,600 |
| 20 Dec 2012 | JPY | 225 | 232.25 | 225 | 232 | 232 | +8 (+3.57%) | 64,400 |
| 19 Dec 2012 | JPY | 228.75 | 229.25 | 223.75 | 224 | 224 | -5.5 (-2.40%) | 117,600 |
| 18 Dec 2012 | JPY | 230.25 | 232 | 228.75 | 229.5 | 229.5 | +0.5 (+0.22%) | 56,400 |
| 17 Dec 2012 | JPY | 228 | 232.5 | 228 | 229 | 229 | +2 (+0.88%) | 47,600 |
| 14 Dec 2012 | JPY | 225.5 | 228 | 224.25 | 227 | 227 | -1 (-0.44%) | 37,400 |
| 13 Dec 2012 | JPY | 230 | 231 | 224 | 228 | 228 | +0.25 (+0.11%) | 104,200 |
| 12 Dec 2012 | JPY | 232.75 | 232.75 | 226.5 | 227.75 | 227.75 | +2 (+0.89%) | 90,600 |
| 11 Dec 2012 | JPY | 222.5 | 229 | 222 | 225.75 | 225.75 | +9 (+4.15%) | 132,400 |
| 10 Dec 2012 | JPY | 227.5 | 228 | 216.5 | 216.75 | 216.75 | -9.5 (-4.20%) | 176,000 |
| 7 Dec 2012 | JPY | 231.25 | 232.5 | 225.5 | 226.25 | 226.25 | -5 (-2.16%) | 159,600 |
| 6 Dec 2012 | JPY | 232.75 | 236.5 | 227.5 | 231.25 | 231.25 | -5 (-2.12%) | 219,600 |
| 5 Dec 2012 | JPY | 247.75 | 250 | 230.5 | 236.25 | 236.25 | -11.5 (-4.64%) | 169,200 |
