| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 242.5 | 248.5 | 242 | 247.75 | 247.75 | +5.25 (+2.16%) | 141,400 |
| 3 Dec 2012 | JPY | 238.5 | 244.75 | 236.5 | 242.5 | 242.5 | +8.25 (+3.52%) | 258,600 |
| 30 Nov 2012 | JPY | 236.25 | 236.5 | 232.5 | 234.25 | 234.25 | -0.75 (-0.32%) | 129,000 |
| 29 Nov 2012 | JPY | 232 | 236.25 | 232 | 235 | 235 | +3.75 (+1.62%) | 193,800 |
| 28 Nov 2012 | JPY | 230 | 232.5 | 230 | 231.25 | 231.25 | +1.25 (+0.54%) | 128,800 |
| 27 Nov 2012 | JPY | 231.25 | 231.75 | 225 | 230 | 230 | -1 (-0.43%) | 158,200 |
| 26 Nov 2012 | JPY | 220.5 | 232 | 220.5 | 231 | 231 | +10.75 (+4.88%) | 259,600 |
| 22 Nov 2012 | JPY | 217.5 | 221.5 | 217.5 | 220.25 | 220.25 | +3.25 (+1.50%) | 162,000 |
| 21 Nov 2012 | JPY | 218.5 | 218.5 | 216 | 217 | 217 | -1.5 (-0.69%) | 122,600 |
| 20 Nov 2012 | JPY | 217.75 | 219 | 215 | 218.5 | 218.5 | -3 (-1.35%) | 205,400 |
| 19 Nov 2012 | JPY | 216 | 222.5 | 215 | 221.5 | 221.5 | +10.5 (+4.98%) | 378,000 |
| 16 Nov 2012 | JPY | 201.25 | 212.5 | 201.25 | 211 | 211 | +10 (+4.98%) | 315,400 |
| 15 Nov 2012 | JPY | 192.25 | 201 | 191.25 | 201 | 201 | +11 (+5.79%) | 344,000 |
| 14 Nov 2012 | JPY | 190 | 193.5 | 177 | 190 | 190 | -10.25 (-5.12%) | 1,593,400 |
| 13 Nov 2012 | JPY | 201.75 | 202.5 | 199.5 | 200.25 | 200.25 | -0.75 (-0.37%) | 243,200 |
| 12 Nov 2012 | JPY | 203 | 203.25 | 201 | 201 | 201 | 0.0 (0.0%) | 205,800 |
| 9 Nov 2012 | JPY | 202 | 203 | 200.75 | 201 | 201 | +0.25 (+0.12%) | 189,200 |
| 8 Nov 2012 | JPY | 206.75 | 207 | 199 | 200.75 | 200.75 | -6.25 (-3.02%) | 334,600 |
| 7 Nov 2012 | JPY | 207.5 | 207.75 | 206.75 | 207 | 207 | +0.5 (+0.24%) | 231,800 |
| 6 Nov 2012 | JPY | 208 | 208.25 | 206.25 | 206.5 | 206.5 | -0.5 (-0.24%) | 241,400 |
| 5 Nov 2012 | JPY | 211 | 211.5 | 206 | 207 | 207 | -4 (-1.90%) | 421,200 |
| 2 Nov 2012 | JPY | 213.5 | 213.75 | 211 | 211 | 211 | -2.5 (-1.17%) | 197,000 |
| 1 Nov 2012 | JPY | 216 | 220 | 213 | 213.5 | 213.5 | -1.5 (-0.70%) | 168,000 |
| 31 Oct 2012 | JPY | 213.5 | 215 | 212.5 | 215 | 215 | +2 (+0.94%) | 57,400 |
| 30 Oct 2012 | JPY | 213.5 | 215 | 211.5 | 213 | 213 | -1 (-0.47%) | 246,000 |
| 29 Oct 2012 | JPY | 220 | 220.5 | 213 | 214 | 214 | -6 (-2.73%) | 343,600 |
| 26 Oct 2012 | JPY | 220.75 | 223.75 | 218 | 220 | 220 | -0.75 (-0.34%) | 384,800 |
| 25 Oct 2012 | JPY | 220.25 | 221 | 218.75 | 220.75 | 220.75 | +1.25 (+0.57%) | 310,000 |
| 24 Oct 2012 | JPY | 219 | 220.5 | 219 | 219.5 | 219.5 | -0.5 (-0.23%) | 183,000 |
| 23 Oct 2012 | JPY | 215 | 222 | 213.25 | 220 | 220 | +7.25 (+3.41%) | 318,400 |
