| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 216 | 216 | 212 | 212.75 | 212.75 | -3.25 (-1.50%) | 249,600 |
| 19 Oct 2012 | JPY | 216 | 216.25 | 216 | 216 | 216 | +0.5 (+0.23%) | 138,200 |
| 18 Oct 2012 | JPY | 215 | 215.75 | 214.75 | 215.5 | 215.5 | +0.5 (+0.23%) | 155,200 |
| 17 Oct 2012 | JPY | 215.5 | 216.25 | 214.5 | 215 | 215 | +0.25 (+0.12%) | 162,400 |
| 16 Oct 2012 | JPY | 213.5 | 216 | 213.5 | 214.75 | 214.75 | +2.5 (+1.18%) | 157,800 |
| 15 Oct 2012 | JPY | 211.5 | 213.25 | 209 | 212.25 | 212.25 | +1.75 (+0.83%) | 250,400 |
| 12 Oct 2012 | JPY | 218.5 | 218.75 | 208.25 | 210.5 | 210.5 | -7.75 (-3.55%) | 320,400 |
| 11 Oct 2012 | JPY | 217.5 | 219 | 217.5 | 218.25 | 218.25 | -0.25 (-0.11%) | 111,400 |
| 10 Oct 2012 | JPY | 225 | 225.5 | 217.5 | 218.5 | 218.5 | -7 (-3.10%) | 260,200 |
| 9 Oct 2012 | JPY | 230 | 230 | 225.5 | 225.5 | 225.5 | -3.5 (-1.53%) | 346,200 |
| 5 Oct 2012 | JPY | 230 | 230 | 227.5 | 229 | 229 | -0.75 (-0.33%) | 329,600 |
| 4 Oct 2012 | JPY | 230 | 230.25 | 227.5 | 229.75 | 229.75 | -0.75 (-0.33%) | 320,400 |
| 3 Oct 2012 | JPY | 240 | 240.25 | 230 | 230.5 | 230.5 | -9.5 (-3.96%) | 275,200 |
| 2 Oct 2012 | JPY | 240 | 240.75 | 239.5 | 240 | 240 | +0.5 (+0.21%) | 116,000 |
| 1 Oct 2012 | JPY | 240.5 | 241.25 | 239 | 239.5 | 239.5 | -1 (-0.42%) | 63,600 |
| 28 Sep 2012 | JPY | 245 | 245 | 238.25 | 240.5 | 240.5 | -2 (-0.82%) | 49,200 |
| 27 Sep 2012 | JPY | 236.5 | 242.5 | 236.25 | 242.5 | 242.5 | +6 (+2.54%) | 54,800 |
| 26 Sep 2012 | JPY | 238.5 | 238.5 | 236 | 236.5 | 236.5 | -2 (-0.84%) | 62,600 |
| 25 Sep 2012 | JPY | 244 | 244.25 | 237.5 | 238.5 | 238.5 | -10 (-4.02%) | 125,400 |
| 24 Sep 2012 | JPY | 254 | 254 | 244 | 248.5 | 248.5 | -2.5 (-1.00%) | 53,400 |
| 21 Sep 2012 | JPY | 252.5 | 253 | 248 | 251 | 251 | -1.5 (-0.59%) | 114,000 |
| 20 Sep 2012 | JPY | 257.5 | 257.5 | 252.5 | 252.5 | 252.5 | -4.5 (-1.75%) | 76,200 |
| 19 Sep 2012 | JPY | 261 | 261 | 256.5 | 257 | 257 | -3.5 (-1.34%) | 60,400 |
| 18 Sep 2012 | JPY | 249.5 | 261.5 | 249.5 | 260.5 | 260.5 | +11 (+4.41%) | 124,400 |
| 14 Sep 2012 | JPY | 255 | 256.5 | 249.25 | 249.5 | 249.5 | -5.5 (-2.16%) | 101,200 |
| 13 Sep 2012 | JPY | 256.5 | 261.5 | 255 | 255 | 255 | +3.5 (+1.39%) | 77,800 |
| 12 Sep 2012 | JPY | 248.5 | 257 | 247 | 251.5 | 251.5 | -10.5 (-4.01%) | 226,000 |
| 11 Sep 2012 | JPY | 261.5 | 264.5 | 259.5 | 262 | 262 | +0.5 (+0.19%) | 145,400 |
| 10 Sep 2012 | JPY | 252 | 261.5 | 251.5 | 261.5 | 261.5 | +9.5 (+3.77%) | 124,600 |
| 7 Sep 2012 | JPY | 242.25 | 254.5 | 242.25 | 252 | 252 | +10.5 (+4.35%) | 133,200 |
