Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 25.5 | 25.65 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 56,400 |
16 May 2024 | HKD | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 5,100 |
14 May 2024 | HKD | 25.55 | 25.8 | 25.5 | 25.55 | 25.55 | -0.15 (-0.58%) | 67,900 |
13 May 2024 | HKD | 26 | 26 | 25.5 | 25.7 | 25.7 | -0.4 (-1.53%) | 6,700 |
10 May 2024 | HKD | 25.55 | 26.3 | 25.55 | 26.1 | 26.1 | -0.2 (-0.76%) | 4,900 |
9 May 2024 | HKD | 26.5 | 26.55 | 25.7 | 26.3 | 26.3 | +0.15 (+0.57%) | 2,700 |
8 May 2024 | HKD | 26.3 | 26.3 | 26 | 26.15 | 26.15 | +0.4 (+1.55%) | 300 |
7 May 2024 | HKD | 25.55 | 25.75 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 19,000 |
6 May 2024 | HKD | 25.55 | 25.65 | 25.5 | 25.65 | 25.65 | -0.2 (-0.77%) | 3,500 |
3 May 2024 | HKD | 26.15 | 26.15 | 25.55 | 25.85 | 25.85 | -0.3 (-1.15%) | 1,800 |
2 May 2024 | HKD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 800 |
30 Apr 2024 | HKD | 25.8 | 26.1 | 25.6 | 26.1 | 26.1 | -0.45 (-1.69%) | 6,100 |
29 Apr 2024 | HKD | 26 | 26.8 | 26 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,800 |
26 Apr 2024 | HKD | 25.7 | 26.75 | 25.7 | 26.1 | 26.1 | +0.45 (+1.75%) | 24,000 |
25 Apr 2024 | HKD | 25.5 | 25.7 | 25.5 | 25.65 | 25.65 | +0.1 (+0.39%) | 12,100 |
24 Apr 2024 | HKD | 25.8 | 25.8 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 66,400 |
23 Apr 2024 | HKD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 32,200 |
22 Apr 2024 | HKD | 25.95 | 25.95 | 25.6 | 25.75 | 25.75 | -0.2 (-0.77%) | 3,000 |
19 Apr 2024 | HKD | 26.35 | 26.35 | 25.5 | 25.95 | 25.95 | 0.0 (0.0%) | 27,000 |
18 Apr 2024 | HKD | 25.8 | 25.95 | 25.5 | 25.95 | 25.95 | 0.0 (0.0%) | 40,200 |
17 Apr 2024 | HKD | 25.8 | 26 | 25.8 | 25.95 | 25.95 | +0.1 (+0.39%) | 13,000 |
16 Apr 2024 | HKD | 26.2 | 26.2 | 25.55 | 25.85 | 25.85 | +0.25 (+0.98%) | 17,500 |
15 Apr 2024 | HKD | 25.35 | 25.75 | 25.35 | 25.6 | 25.6 | +0.25 (+0.99%) | 2,900 |
12 Apr 2024 | HKD | 25.2 | 25.6 | 24.95 | 25.35 | 25.35 | +0.05 (+0.20%) | 56,800 |
11 Apr 2024 | HKD | 25.35 | 25.8 | 24 | 25.3 | 25.3 | +0.3 (+1.20%) | 121,700 |
10 Apr 2024 | HKD | 25.1 | 25.95 | 24.65 | 25 | 25 | +0.2 (+0.81%) | 14,400 |
9 Apr 2024 | HKD | 24.15 | 24.8 | 24.15 | 24.8 | 24.8 | +0.85 (+3.55%) | 24,600 |
8 Apr 2024 | HKD | 23.95 | 24.35 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 10,500 |
5 Apr 2024 | HKD | 23.8 | 24 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 13,100 |
3 Apr 2024 | HKD | 23.6 | 24.25 | 23.55 | 23.85 | 23.85 | +0.05 (+0.21%) | 16,600 |