Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 24.5 | 24.6 | 23.7 | 24.2 | 24.2 | -0.35 (-1.43%) | 7,100 |
6 Jun 2024 | HKD | 24.55 | 24.6 | 24.2 | 24.55 | 24.55 | 0.0 (0.0%) | 25,800 |
5 Jun 2024 | HKD | 24.5 | 24.6 | 24.4 | 24.55 | 24.55 | -0.25 (-1.01%) | 15,100 |
4 Jun 2024 | HKD | 24.5 | 24.8 | 23.7 | 24.8 | 24.8 | +0.3 (+1.22%) | 25,900 |
3 Jun 2024 | HKD | 24.5 | 24.5 | 24.3 | 24.5 | 24.5 | -0.05 (-0.20%) | 700 |
31 May 2024 | HKD | 24 | 24.65 | 23.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 3,300 |
30 May 2024 | HKD | 24.6 | 24.85 | 24.5 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,300 |
29 May 2024 | HKD | 24.3 | 24.65 | 23.8 | 24.6 | 24.6 | 0.0 (0.0%) | 1,300 |
28 May 2024 | HKD | 24.75 | 24.8 | 24 | 24.6 | 24.6 | 0.0 (0.0%) | 2,600 |
27 May 2024 | HKD | 24.9 | 24.9 | 23.8 | 24.6 | 24.6 | -0.35 (-1.40%) | 7,400 |
24 May 2024 | HKD | 25.15 | 25.15 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 600 |
23 May 2024 | HKD | 25.5 | 25.5 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 6,100 |
22 May 2024 | HKD | 25.2 | 25.2 | 24.5 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,200 |
21 May 2024 | HKD | 23.8 | 25.3 | 23.4 | 25.3 | 25.3 | +1.5 (+6.30%) | 12,000 |
20 May 2024 | HKD | 24.25 | 24.5 | 23.55 | 23.8 | 23.8 | -0.45 (-1.86%) | 13,600 |
17 May 2024 | HKD | 25.5 | 25.65 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 56,400 |
16 May 2024 | HKD | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 5,100 |
14 May 2024 | HKD | 25.55 | 25.8 | 25.5 | 25.55 | 25.55 | -0.15 (-0.58%) | 67,900 |
13 May 2024 | HKD | 26 | 26 | 25.5 | 25.7 | 25.7 | -0.4 (-1.53%) | 6,700 |
10 May 2024 | HKD | 25.55 | 26.3 | 25.55 | 26.1 | 26.1 | -0.2 (-0.76%) | 4,900 |
9 May 2024 | HKD | 26.5 | 26.55 | 25.7 | 26.3 | 26.3 | +0.15 (+0.57%) | 2,700 |
8 May 2024 | HKD | 26.3 | 26.3 | 26 | 26.15 | 26.15 | +0.4 (+1.55%) | 300 |
7 May 2024 | HKD | 25.55 | 25.75 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 19,000 |
6 May 2024 | HKD | 25.55 | 25.65 | 25.5 | 25.65 | 25.65 | -0.2 (-0.77%) | 3,500 |
3 May 2024 | HKD | 26.15 | 26.15 | 25.55 | 25.85 | 25.85 | -0.3 (-1.15%) | 1,800 |
2 May 2024 | HKD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 800 |
30 Apr 2024 | HKD | 25.8 | 26.1 | 25.6 | 26.1 | 26.1 | -0.45 (-1.69%) | 6,100 |
29 Apr 2024 | HKD | 26 | 26.8 | 26 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,800 |
26 Apr 2024 | HKD | 25.7 | 26.75 | 25.7 | 26.1 | 26.1 | +0.45 (+1.75%) | 24,000 |
25 Apr 2024 | HKD | 25.5 | 25.7 | 25.5 | 25.65 | 25.65 | +0.1 (+0.39%) | 12,100 |