Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 25.8 | 26.1 | 25.6 | 26.1 | 26.1 | -0.45 (-1.69%) | 6,100 |
29 Apr 2024 | HKD | 26 | 26.8 | 26 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,800 |
26 Apr 2024 | HKD | 25.7 | 26.75 | 25.7 | 26.1 | 26.1 | +0.45 (+1.75%) | 24,000 |
25 Apr 2024 | HKD | 25.5 | 25.7 | 25.5 | 25.65 | 25.65 | +0.1 (+0.39%) | 12,100 |
24 Apr 2024 | HKD | 25.8 | 25.8 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 66,400 |
23 Apr 2024 | HKD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 32,200 |
22 Apr 2024 | HKD | 25.95 | 25.95 | 25.6 | 25.75 | 25.75 | -0.2 (-0.77%) | 3,000 |
19 Apr 2024 | HKD | 26.35 | 26.35 | 25.5 | 25.95 | 25.95 | 0.0 (0.0%) | 27,000 |
18 Apr 2024 | HKD | 25.8 | 25.95 | 25.5 | 25.95 | 25.95 | 0.0 (0.0%) | 40,200 |
17 Apr 2024 | HKD | 25.8 | 26 | 25.8 | 25.95 | 25.95 | +0.1 (+0.39%) | 13,000 |
16 Apr 2024 | HKD | 26.2 | 26.2 | 25.55 | 25.85 | 25.85 | +0.25 (+0.98%) | 17,500 |
15 Apr 2024 | HKD | 25.35 | 25.75 | 25.35 | 25.6 | 25.6 | +0.25 (+0.99%) | 2,900 |
12 Apr 2024 | HKD | 25.2 | 25.6 | 24.95 | 25.35 | 25.35 | +0.05 (+0.20%) | 56,800 |
11 Apr 2024 | HKD | 25.35 | 25.8 | 24 | 25.3 | 25.3 | +0.3 (+1.20%) | 121,700 |
10 Apr 2024 | HKD | 25.1 | 25.95 | 24.65 | 25 | 25 | +0.2 (+0.81%) | 14,400 |
9 Apr 2024 | HKD | 24.15 | 24.8 | 24.15 | 24.8 | 24.8 | +0.85 (+3.55%) | 24,600 |
8 Apr 2024 | HKD | 23.95 | 24.35 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 10,500 |
5 Apr 2024 | HKD | 23.8 | 24 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 13,100 |
3 Apr 2024 | HKD | 23.6 | 24.25 | 23.55 | 23.85 | 23.85 | +0.05 (+0.21%) | 16,600 |
2 Apr 2024 | HKD | 23.55 | 24 | 23.5 | 23.8 | 23.8 | +0.4 (+1.71%) | 29,300 |
28 Mar 2024 | HKD | 23.45 | 24.6 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 17,400 |
27 Mar 2024 | HKD | 23.6 | 24.2 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 30,900 |
26 Mar 2024 | HKD | 24.6 | 24.8 | 23.25 | 23.35 | 23.35 | -0.4 (-1.68%) | 28,000 |
25 Mar 2024 | HKD | 23.4 | 24 | 22.85 | 23.75 | 23.75 | +0.55 (+2.37%) | 9,400 |
22 Mar 2024 | HKD | 22.7 | 23.8 | 22.7 | 23.2 | 23.2 | -0.6 (-2.52%) | 11,000 |
21 Mar 2024 | HKD | 24.05 | 24.7 | 23.6 | 23.8 | 23.8 | -0.25 (-1.04%) | 14,500 |
20 Mar 2024 | HKD | 24.3 | 24.3 | 23.55 | 24.05 | 24.05 | -0.45 (-1.84%) | 5,400 |
19 Mar 2024 | HKD | 23.5 | 24.8 | 23.3 | 24.5 | 24.5 | +1.15 (+4.93%) | 16,800 |
18 Mar 2024 | HKD | 23.4 | 23.4 | 22.65 | 23.35 | 23.35 | -0.3 (-1.27%) | 7,700 |
15 Mar 2024 | HKD | 22.5 | 23.65 | 22.3 | 23.65 | 23.65 | +1.4 (+6.29%) | 13,200 |