| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | HKD | 19.6 | 19.94 | 19.54 | 19.7 | 19.7 | +0.16 (+0.82%) | 32,900 |
| 29 Feb 2024 | HKD | 19.6 | 19.62 | 19.2 | 19.54 | 19.54 | -0.18 (-0.91%) | 16,500 |
| 28 Feb 2024 | HKD | 19.36 | 19.8 | 19.36 | 19.72 | 19.72 | +0.12 (+0.61%) | 23,700 |
| 27 Feb 2024 | HKD | 19.8 | 19.88 | 19.2 | 19.6 | 19.6 | -0.2 (-1.01%) | 35,400 |
| 26 Feb 2024 | HKD | 19.64 | 19.88 | 19.42 | 19.8 | 19.8 | +0.14 (+0.71%) | 27,500 |
| 23 Feb 2024 | HKD | 19.36 | 19.74 | 19.36 | 19.66 | 19.66 | -0.04 (-0.20%) | 20,200 |
| 22 Feb 2024 | HKD | 19.76 | 19.76 | 19.3 | 19.7 | 19.7 | +0.02 (+0.10%) | 3,600 |
| 21 Feb 2024 | HKD | 19.86 | 19.86 | 19.36 | 19.68 | 19.68 | -0.2 (-1.01%) | 9,000 |
| 20 Feb 2024 | HKD | 19.4 | 19.88 | 19.4 | 19.88 | 19.88 | -0.02 (-0.10%) | 2,000 |
| 19 Feb 2024 | HKD | 20 | 20 | 19.7 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,400 |
| 16 Feb 2024 | HKD | 20 | 20 | 19.54 | 20 | 20 | +0.24 (+1.21%) | 6,200 |
| 15 Feb 2024 | HKD | 20 | 20 | 19.7 | 19.76 | 19.76 | -0.24 (-1.20%) | 5,100 |
| 14 Feb 2024 | HKD | 19.88 | 20 | 19.7 | 20 | 20 | -0.15 (-0.74%) | 5,900 |
| 9 Feb 2024 | HKD | 19.7 | 20.5 | 19.6 | 20.15 | 20.15 | +0.15 (+0.75%) | 6,800 |
| 8 Feb 2024 | HKD | 19.98 | 20 | 19.62 | 20 | 20 | +0.02 (+0.10%) | 14,500 |
| 7 Feb 2024 | HKD | 19.8 | 19.98 | 19.5 | 19.98 | 19.98 | +0.08 (+0.40%) | 20,300 |
| 6 Feb 2024 | HKD | 19.76 | 19.9 | 19.2 | 19.9 | 19.9 | +0.14 (+0.71%) | 7,400 |
| 5 Feb 2024 | HKD | 20.5 | 20.5 | 19.32 | 19.76 | 19.76 | -0.14 (-0.70%) | 3,200 |
| 2 Feb 2024 | HKD | 19.66 | 19.98 | 19.4 | 19.9 | 19.9 | -0.06 (-0.30%) | 20,500 |
| 1 Feb 2024 | HKD | 19.74 | 19.96 | 19.5 | 19.96 | 19.96 | -0.02 (-0.10%) | 6,200 |
| 31 Jan 2024 | HKD | 19.78 | 19.98 | 19.02 | 19.98 | 19.98 | -0.12 (-0.60%) | 7,598 |
| 30 Jan 2024 | HKD | 19.6 | 20.15 | 19.6 | 20.1 | 20.1 | -0.3 (-1.47%) | 1,800 |
| 29 Jan 2024 | HKD | 20.3 | 20.6 | 19.5 | 20.4 | 20.4 | +0.1 (+0.49%) | 144,000 |
| 26 Jan 2024 | HKD | 20.1 | 20.85 | 19.98 | 20.3 | 20.3 | -0.6 (-2.87%) | 39,800 |
| 25 Jan 2024 | HKD | 20.4 | 20.95 | 19 | 20.9 | 20.9 | +0.5 (+2.45%) | 35,400 |
| 24 Jan 2024 | HKD | 20.2 | 20.4 | 19.26 | 20.4 | 20.4 | +0.15 (+0.74%) | 14,400 |
| 23 Jan 2024 | HKD | 19.8 | 20.5 | 19.72 | 20.25 | 20.25 | +0.37 (+1.86%) | 27,600 |
| 22 Jan 2024 | HKD | 19.8 | 19.88 | 18.16 | 19.88 | 19.88 | +0.08 (+0.40%) | 26,300 |
| 19 Jan 2024 | HKD | 19.98 | 20.25 | 19.4 | 19.8 | 19.8 | -0.16 (-0.80%) | 27,800 |
| 18 Jan 2024 | HKD | 19.6 | 20 | 19.6 | 19.96 | 19.96 | +0.36 (+1.84%) | 20,800 |
