Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 20.2 | 20.4 | 19.26 | 20.4 | 20.4 | +0.15 (+0.74%) | 14,400 |
23 Jan 2024 | HKD | 19.8 | 20.5 | 19.72 | 20.25 | 20.25 | +0.37 (+1.86%) | 27,600 |
22 Jan 2024 | HKD | 19.8 | 19.88 | 18.16 | 19.88 | 19.88 | +0.08 (+0.40%) | 26,300 |
19 Jan 2024 | HKD | 19.98 | 20.25 | 19.4 | 19.8 | 19.8 | -0.16 (-0.80%) | 27,800 |
18 Jan 2024 | HKD | 19.6 | 20 | 19.6 | 19.96 | 19.96 | +0.36 (+1.84%) | 20,800 |
17 Jan 2024 | HKD | 22.05 | 22.05 | 19.6 | 19.6 | 19.6 | -2.45 (-11.11%) | 110,000 |
16 Jan 2024 | HKD | 22.85 | 22.85 | 21.5 | 22.05 | 22.05 | -1.45 (-6.17%) | 33,600 |
15 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 39,100 |
12 Jan 2024 | HKD | 23.6 | 24.2 | 23.2 | 23.6 | 23.6 | -0.3 (-1.26%) | 56,000 |
11 Jan 2024 | HKD | 24.2 | 24.4 | 23.55 | 23.9 | 23.9 | +0.3 (+1.27%) | 20,300 |
10 Jan 2024 | HKD | 24 | 24.25 | 22.95 | 23.6 | 23.6 | -0.4 (-1.67%) | 24,100 |
9 Jan 2024 | HKD | 23.4 | 24.2 | 21.15 | 24 | 24 | +0.6 (+2.56%) | 215,500 |
8 Jan 2024 | HKD | 25.55 | 25.75 | 23.05 | 23.4 | 23.4 | -1.7 (-6.77%) | 99,600 |
5 Jan 2024 | HKD | 25.5 | 26.1 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 33,700 |
4 Jan 2024 | HKD | 26.7 | 26.7 | 25.45 | 25.5 | 25.5 | -0.85 (-3.23%) | 115,300 |
3 Jan 2024 | HKD | 26.6 | 27.1 | 26 | 26.35 | 26.35 | -0.25 (-0.94%) | 102,800 |
2 Jan 2024 | HKD | 25 | 27 | 25 | 26.6 | 26.6 | +1.6 (+6.40%) | 251,600 |
29 Dec 2023 | HKD | 22.7 | 25 | 22.7 | 25 | 25 | +2.3 (+10.13%) | 276,600 |
28 Dec 2023 | HKD | 25.05 | 27.25 | 21.9 | 22.7 | 22.7 | 0.0 (0.0%) | 1,734,000 |