| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 529 | 535 | 523 | 527 | 527 | +1 (+0.19%) | 159,900 |
| 21 May 2024 | JPY | 533 | 539 | 524 | 526 | 526 | -5 (-0.94%) | 195,700 |
| 20 May 2024 | JPY | 532 | 540 | 523 | 531 | 531 | -3 (-0.56%) | 206,600 |
| 17 May 2024 | JPY | 538 | 549 | 531 | 534 | 534 | -5 (-0.93%) | 260,100 |
| 16 May 2024 | JPY | 535 | 552 | 533 | 539 | 539 | +8 (+1.51%) | 366,300 |
| 15 May 2024 | JPY | 570 | 572 | 529 | 531 | 531 | -49 (-8.45%) | 703,500 |
| 14 May 2024 | JPY | 580 | 588 | 576 | 580 | 580 | +4 (+0.69%) | 225,200 |
| 13 May 2024 | JPY | 570 | 581 | 566 | 576 | 576 | +4 (+0.70%) | 154,000 |
| 10 May 2024 | JPY | 573 | 576 | 565 | 572 | 572 | +4 (+0.70%) | 97,700 |
| 9 May 2024 | JPY | 569 | 575 | 561 | 568 | 568 | +2 (+0.35%) | 119,500 |
| 8 May 2024 | JPY | 575 | 584 | 566 | 566 | 566 | -15 (-2.58%) | 152,900 |
| 7 May 2024 | JPY | 557 | 582 | 552 | 581 | 581 | +24 (+4.31%) | 236,400 |
| 2 May 2024 | JPY | 557 | 560 | 550 | 557 | 557 | +1 (+0.18%) | 193,200 |
| 1 May 2024 | JPY | 568 | 568 | 549 | 556 | 556 | -19 (-3.30%) | 376,600 |
| 30 Apr 2024 | JPY | 570 | 581 | 561 | 575 | 575 | +15 (+2.68%) | 390,200 |
| 26 Apr 2024 | JPY | 589 | 591 | 560 | 560 | 560 | -23 (-3.95%) | 1,203,600 |
| 25 Apr 2024 | JPY | 585 | 596 | 583 | 583 | 583 | 0.0 (0.0%) | 182,000 |
| 24 Apr 2024 | JPY | 579 | 593 | 575 | 583 | 583 | +5 (+0.87%) | 260,200 |
| 23 Apr 2024 | JPY | 588 | 589 | 572 | 578 | 578 | -3 (-0.52%) | 290,700 |
| 22 Apr 2024 | JPY | 570 | 588 | 568 | 581 | 581 | +21 (+3.75%) | 362,100 |
| 19 Apr 2024 | JPY | 582 | 582 | 559 | 560 | 560 | -27 (-4.60%) | 410,900 |
| 18 Apr 2024 | JPY | 570 | 593 | 570 | 587 | 587 | +9 (+1.56%) | 399,800 |
| 17 Apr 2024 | JPY | 593 | 595 | 576 | 578 | 578 | -15 (-2.53%) | 343,200 |
| 16 Apr 2024 | JPY | 603 | 605 | 586 | 593 | 593 | -13 (-2.15%) | 407,600 |
| 15 Apr 2024 | JPY | 606 | 619 | 601 | 606 | 606 | -9 (-1.46%) | 252,500 |
| 12 Apr 2024 | JPY | 605 | 625 | 604 | 615 | 615 | +13 (+2.16%) | 240,600 |
| 11 Apr 2024 | JPY | 615 | 620 | 602 | 602 | 602 | -18 (-2.90%) | 209,500 |
| 10 Apr 2024 | JPY | 612 | 627 | 611 | 620 | 620 | +9 (+1.47%) | 364,400 |
| 9 Apr 2024 | JPY | 620 | 622 | 602 | 611 | 611 | -9 (-1.45%) | 336,100 |
| 8 Apr 2024 | JPY | 628 | 633 | 619 | 620 | 620 | -8 (-1.27%) | 296,900 |
