| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 825 | 828 | 808 | 808 | 808 | -21 (-2.53%) | 403,800 |
| 25 May 2023 | JPY | 868 | 870 | 823 | 829 | 829 | -24 (-2.81%) | 502,100 |
| 24 May 2023 | JPY | 858 | 868 | 847 | 853 | 853 | +10 (+1.19%) | 398,400 |
| 23 May 2023 | JPY | 844 | 866 | 837 | 843 | 843 | +12 (+1.44%) | 542,700 |
| 22 May 2023 | JPY | 836 | 841 | 811 | 831 | 831 | -5 (-0.60%) | 549,000 |
| 19 May 2023 | JPY | 826 | 842 | 811 | 836 | 836 | +25 (+3.08%) | 515,100 |
| 18 May 2023 | JPY | 824 | 829 | 808 | 811 | 811 | -7 (-0.86%) | 488,400 |
| 17 May 2023 | JPY | 843 | 843 | 817 | 818 | 818 | -30 (-3.54%) | 630,400 |
| 16 May 2023 | JPY | 883 | 893 | 845 | 848 | 848 | -20 (-2.30%) | 532,500 |
| 15 May 2023 | JPY | 840 | 884 | 833 | 868 | 868 | -32 (-3.56%) | 1,177,700 |
| 12 May 2023 | JPY | 903 | 913 | 892 | 900 | 900 | -13 (-1.42%) | 479,100 |
| 11 May 2023 | JPY | 920 | 930 | 907 | 913 | 913 | +7 (+0.77%) | 414,800 |
| 10 May 2023 | JPY | 919 | 921 | 903 | 906 | 906 | -1 (-0.11%) | 308,300 |
| 9 May 2023 | JPY | 900 | 914 | 896 | 907 | 907 | +11 (+1.23%) | 236,000 |
| 8 May 2023 | JPY | 900 | 906 | 887 | 896 | 896 | +9 (+1.01%) | 312,200 |
| 2 May 2023 | JPY | 900 | 900 | 878 | 887 | 887 | -18 (-1.99%) | 658,100 |
| 1 May 2023 | JPY | 929 | 931 | 903 | 905 | 905 | -29 (-3.10%) | 609,300 |
| 28 Apr 2023 | JPY | 936 | 949 | 920 | 934 | 934 | -1 (-0.11%) | 361,000 |
| 27 Apr 2023 | JPY | 930 | 949 | 924 | 935 | 935 | +2 (+0.21%) | 385,600 |
| 26 Apr 2023 | JPY | 947 | 958 | 928 | 933 | 933 | -25 (-2.61%) | 464,200 |
| 25 Apr 2023 | JPY | 983 | 987 | 956 | 958 | 958 | -29 (-2.94%) | 405,700 |
| 24 Apr 2023 | JPY | 990 | 1,000 | 978 | 987 | 987 | -1 (-0.10%) | 251,700 |
| 21 Apr 2023 | JPY | 980 | 988 | 967 | 988 | 988 | +4 (+0.41%) | 390,400 |
| 20 Apr 2023 | JPY | 985 | 1,000 | 972 | 984 | 984 | -10 (-1.01%) | 323,000 |
| 19 Apr 2023 | JPY | 1,015 | 1,019 | 986 | 994 | 994 | -31 (-3.02%) | 591,700 |
| 18 Apr 2023 | JPY | 1,023 | 1,032 | 1,018 | 1,025 | 1,025 | +2 (+0.20%) | 190,400 |
| 17 Apr 2023 | JPY | 1,023 | 1,031 | 1,012 | 1,023 | 1,023 | -3 (-0.29%) | 232,400 |
| 14 Apr 2023 | JPY | 1,058 | 1,059 | 1,025 | 1,026 | 1,026 | -13 (-1.25%) | 260,300 |
| 13 Apr 2023 | JPY | 1,025 | 1,045 | 1,020 | 1,039 | 1,039 | +2 (+0.19%) | 180,500 |
| 12 Apr 2023 | JPY | 1,032 | 1,045 | 1,022 | 1,037 | 1,037 | -3 (-0.29%) | 221,200 |
