Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,055 | 1,075 | 1,035 | 1,040 | 1,040 | -10 (-0.95%) | 433,100 |
10 Apr 2023 | JPY | 1,037 | 1,072 | 1,027 | 1,050 | 1,050 | +9 (+0.86%) | 266,900 |
7 Apr 2023 | JPY | 1,080 | 1,082 | 1,040 | 1,041 | 1,041 | -34 (-3.16%) | 396,900 |
6 Apr 2023 | JPY | 1,059 | 1,077 | 1,055 | 1,075 | 1,075 | +8 (+0.75%) | 221,900 |
5 Apr 2023 | JPY | 1,071 | 1,079 | 1,055 | 1,067 | 1,067 | -17 (-1.57%) | 340,000 |
4 Apr 2023 | JPY | 1,097 | 1,106 | 1,082 | 1,084 | 1,084 | -20 (-1.81%) | 180,300 |
3 Apr 2023 | JPY | 1,090 | 1,105 | 1,086 | 1,104 | 1,104 | +26 (+2.41%) | 325,400 |
31 Mar 2023 | JPY | 1,088 | 1,117 | 1,071 | 1,078 | 1,078 | +14 (+1.32%) | 360,100 |
30 Mar 2023 | JPY | 1,079 | 1,084 | 1,057 | 1,064 | 1,064 | -20 (-1.85%) | 228,100 |
29 Mar 2023 | JPY | 1,056 | 1,089 | 1,053 | 1,084 | 1,084 | +14 (+1.31%) | 221,800 |
28 Mar 2023 | JPY | 1,063 | 1,083 | 1,059 | 1,070 | 1,070 | +2 (+0.19%) | 194,000 |
27 Mar 2023 | JPY | 1,090 | 1,090 | 1,059 | 1,068 | 1,068 | -30 (-2.73%) | 335,100 |
24 Mar 2023 | JPY | 1,117 | 1,117 | 1,075 | 1,098 | 1,098 | -11 (-0.99%) | 277,800 |
23 Mar 2023 | JPY | 1,105 | 1,114 | 1,082 | 1,109 | 1,109 | -9 (-0.81%) | 228,900 |
22 Mar 2023 | JPY | 1,127 | 1,143 | 1,101 | 1,118 | 1,118 | +14 (+1.27%) | 309,700 |
20 Mar 2023 | JPY | 1,190 | 1,194 | 1,103 | 1,104 | 1,104 | -81 (-6.84%) | 581,000 |
17 Mar 2023 | JPY | 1,167 | 1,190 | 1,154 | 1,185 | 1,185 | +40 (+3.49%) | 480,000 |
16 Mar 2023 | JPY | 1,133 | 1,152 | 1,124 | 1,145 | 1,145 | -10 (-0.87%) | 209,900 |
15 Mar 2023 | JPY | 1,156 | 1,170 | 1,146 | 1,155 | 1,155 | +4 (+0.35%) | 200,600 |
14 Mar 2023 | JPY | 1,180 | 1,181 | 1,140 | 1,151 | 1,151 | -17 (-1.46%) | 241,000 |
13 Mar 2023 | JPY | 1,143 | 1,179 | 1,132 | 1,168 | 1,168 | -2 (-0.17%) | 219,900 |
10 Mar 2023 | JPY | 1,195 | 1,200 | 1,158 | 1,170 | 1,170 | -10 (-0.85%) | 349,500 |
9 Mar 2023 | JPY | 1,191 | 1,197 | 1,150 | 1,180 | 1,180 | -4 (-0.34%) | 293,000 |
8 Mar 2023 | JPY | 1,170 | 1,199 | 1,167 | 1,184 | 1,184 | +9 (+0.77%) | 362,600 |
7 Mar 2023 | JPY | 1,168 | 1,178 | 1,156 | 1,175 | 1,175 | +14 (+1.21%) | 276,900 |
6 Mar 2023 | JPY | 1,175 | 1,197 | 1,145 | 1,161 | 1,161 | +21 (+1.84%) | 398,500 |
3 Mar 2023 | JPY | 1,138 | 1,152 | 1,127 | 1,140 | 1,140 | +24 (+2.15%) | 240,000 |
2 Mar 2023 | JPY | 1,100 | 1,125 | 1,097 | 1,116 | 1,116 | +20 (+1.82%) | 319,200 |
1 Mar 2023 | JPY | 1,147 | 1,149 | 1,096 | 1,096 | 1,096 | -51 (-4.45%) | 512,600 |
28 Feb 2023 | JPY | 1,137 | 1,152 | 1,117 | 1,147 | 1,147 | +18 (+1.59%) | 244,800 |